AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Einzelhandel

Alle Kurse zu SHOE ZONE PLC LS-,01

WKN
A115LD
Ticker
SHOE
• 86W
ISIN
GB00BLTVCF91
•
147,500 GBp
0,000 GBp0,00 %
Geld
145,000 GBp
(4.500 Stk.)
Brief
150,000 GBp
(4.000 Stk.)
Marktkapitalisierung
80,63 Mio. EUR
Dividendenrendite
4,57 %
KGV
8,78
Gewinn pro Aktie
–
Vola 30 Tage
52,54 %
theScreener Rating
–
Morgen: Endgültiges ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,660 EUR
+0,060 EUR · +3,75 %
10.07.2024, 08:03:34 · 0 Stk.
Frankfurt
verzögert
1,620 EUR
+0,060 EUR · +3,85 %
10.07.2024, 08:10:16 · 0 Stk.
London
verzögert
147,500 GBp
0,000 GBp · 0,00 %
10.07.2024, 17:35:00 · unbekannt
Düsseldorf
Echtzeit
1,650 EUR
0,000 EUR · 0,00 %
10.07.2024, 19:32:11 · 0 Stk.
Quotrix
Echtzeit
1,770 EUR
+0,060 EUR · +3,51 %
10.07.2024, 07:57:05 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHOE ZONE PLC LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
175,000 GBp177,000 GBp170,000 GBp172,000 GBp52.853 Stk.
172,500 GBp172,500 GBp163,525 GBp165,000 GBp39.029 Stk.
165,000 GBp179,850 GBp164,125 GBp172,500 GBp42.842 Stk.
172,500 GBp174,900 GBp168,335 GBp172,500 GBp16.269 Stk.
172,500 GBp173,800 GBp165,250 GBp172,500 GBp32.138 Stk.
172,500 GBp172,500 GBp156,000 GBp165,000 GBp134.321 Stk.
165,000 GBp168,550 GBp160,000 GBp164,000 GBp38.752 Stk.
165,000 GBp167,850 GBp163,550 GBp165,000 GBp12.410 Stk.
165,000 GBp165,000 GBp160,500 GBp165,000 GBp25.783 Stk.
165,000 GBp165,000 GBp156,500 GBp160,000 GBp106.636 Stk.
160,000 GBp161,500 GBp157,500 GBp160,000 GBp22.033 Stk.
160,000 GBp160,325 GBp156,133 GBp160,000 GBp44.318 Stk.
160,000 GBp164,000 GBp158,001 GBp160,000 GBp30.622 Stk.
160,000 GBp164,000 GBp153,250 GBp155,000 GBp36.440 Stk.
145,000 GBp154,000 GBp145,000 GBp150,000 GBp274.472 Stk.
152,500 GBp153,500 GBp150,000 GBp152,500 GBp108.805 Stk.
127,500 GBp138,000 GBp120,000 GBp135,000 GBp818.940 Stk.
135,000 GBp139,900 GBp132,550 GBp135,000 GBp106.438 Stk.
132,500 GBp139,800 GBp132,500 GBp135,000 GBp28.149 Stk.
135,000 GBp142,800 GBp135,000 GBp137,500 GBp17.637 Stk.
137,500 GBp144,900 GBp137,500 GBp142,500 GBp32.380 Stk.
142,500 GBp149,000 GBp142,500 GBp147,500 GBp46.933 Stk.
147,500 GBp159,610 GBp145,250 GBp147,500 GBp112.445 Stk.
Werbung ausblenden