Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,600 EUR -0,700 EUR · -4,90 % 10.07.2024, 13:56:42 · 0 Stk. | ||||||
Frankfurt verzögert | 14,000 EUR +0,100 EUR · +0,72 % 10.07.2024, 08:10:28 · 0 Stk. | |||||
Nasdaq OTC verzögert | 15,830 USD +0,190 USD · +1,21 % 10.07.2024, 18:21:31 · 321 Stk. | |||||
Quotrix Echtzeit | 14,400 EUR -0,300 EUR · -2,04 % 10.07.2024, 19:33:22 · 60 Stk. | |||||
Düsseldorf Echtzeit | 14,300 EUR 0,000 EUR · 0,00 % 10.07.2024, 19:30:53 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,220 USD | 13,234 USD | 13,199 USD | 13,199 USD | 1.229 Stk. | |
13,305 USD | 13,305 USD | 13,305 USD | 13,305 USD | 705 Stk. | |
13,535 USD | 13,535 USD | 13,452 USD | 13,452 USD | 534 Stk. | |
13,710 USD | 13,725 USD | 13,710 USD | 13,725 USD | 703 Stk. | |
14,380 USD | 14,380 USD | 14,380 USD | 14,380 USD | 1.546 Stk. | |
14,680 USD | 14,690 USD | 14,435 USD | 14,690 USD | 1.982 Stk. | |
15,770 USD | 15,890 USD | 15,670 USD | 15,835 USD | 5.966 Stk. | |
15,990 USD | 16,085 USD | 15,940 USD | 15,940 USD | 2.114 Stk. | |
16,240 USD | 16,240 USD | 16,190 USD | 16,235 USD | 4.914 Stk. | |
15,550 USD | 15,550 USD | 15,430 USD | 15,515 USD | 6.425 Stk. | |
15,270 USD | 15,490 USD | 15,270 USD | 15,490 USD | 841 Stk. | |
15,510 USD | 15,510 USD | 15,510 USD | 15,510 USD | 301 Stk. | |
15,120 USD | 15,120 USD | 15,024 USD | 15,035 USD | 3.808 Stk. | |
15,420 USD | 15,580 USD | 15,420 USD | 15,580 USD | 1.504 Stk. | |
16,070 USD | 16,070 USD | 15,780 USD | 15,910 USD | 7.095 Stk. | |
15,215 USD | 15,215 USD | 15,215 USD | 15,215 USD | 638 Stk. | |
15,719 USD | 15,719 USD | 15,718 USD | 15,718 USD | 507 Stk. | |
15,880 USD | 15,880 USD | 15,880 USD | 15,880 USD | 1.754 Stk. | |
15,640 USD | 15,640 USD | 15,640 USD | 15,640 USD | 647 Stk. | |
16,012 USD | 16,012 USD | 15,830 USD | 15,830 USD | 1.310 Stk. |