Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,470 CNY -0,030 CNY · -1,20 % gestern, 09:00:02 · 61.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,760 CNY | 2,880 CNY | 2,730 CNY | 2,840 CNY | 7.513.800 Stk. | |
2,850 CNY | 2,930 CNY | 2,820 CNY | 2,870 CNY | 6.241.314 Stk. | |
2,870 CNY | 2,910 CNY | 2,780 CNY | 2,800 CNY | 5.130.200 Stk. | |
2,800 CNY | 2,940 CNY | 2,760 CNY | 2,890 CNY | 7.111.600 Stk. | |
2,830 CNY | 2,860 CNY | 2,760 CNY | 2,790 CNY | 7.682.300 Stk. | |
2,770 CNY | 2,860 CNY | 2,770 CNY | 2,810 CNY | 4.815.001 Stk. | |
2,810 CNY | 2,910 CNY | 2,800 CNY | 2,860 CNY | 7.049.401 Stk. | |
2,860 CNY | 2,900 CNY | 2,770 CNY | 2,790 CNY | 6.013.001 Stk. | |
2,780 CNY | 2,800 CNY | 2,710 CNY | 2,770 CNY | 4.030.500 Stk. | |
2,820 CNY | 2,830 CNY | 2,630 CNY | 2,630 CNY | 8.795.500 Stk. | |
2,580 CNY | 2,630 CNY | 2,500 CNY | 2,500 CNY | 10.932.886 Stk. | |
2,460 CNY | 2,490 CNY | 2,380 CNY | 2,450 CNY | 13.935.988 Stk. | |
2,400 CNY | 2,510 CNY | 2,370 CNY | 2,370 CNY | 7.929.405 Stk. | |
2,340 CNY | 2,440 CNY | 2,300 CNY | 2,310 CNY | 10.395.700 Stk. | |
2,430 CNY | 2,430 CNY | 2,430 CNY | 2,430 CNY | 1.350.700 Stk. | |
2,550 CNY | 2,550 CNY | 2,550 CNY | 2,550 CNY | 748.300 Stk. | |
2,680 CNY | 2,680 CNY | 2,680 CNY | 2,680 CNY | 1.021.014 Stk. | |
2,780 CNY | 2,780 CNY | 2,560 CNY | 2,650 CNY | 18.720.754 Stk. | |
2,670 CNY | 2,750 CNY | 2,590 CNY | 2,690 CNY | 12.115.200 Stk. | |
2,630 CNY | 2,680 CNY | 2,560 CNY | 2,560 CNY | 6.951.000 Stk. | |
2,490 CNY | 2,520 CNY | 2,430 CNY | 2,500 CNY | 9.556.062 Stk. | |
2,480 CNY | 2,540 CNY | 2,460 CNY | 2,470 CNY | 5.601.155 Stk. |