Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,660 CNY -0,010 CNY · -0,60 % gestern, 09:00:05 · 1.044.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,870 CNY | 1,880 CNY | 1,810 CNY | 1,810 CNY | 64.044.412 Stk. | |
1,810 CNY | 1,830 CNY | 1,730 CNY | 1,770 CNY | 97.014.828 Stk. | |
1,760 CNY | 1,780 CNY | 1,690 CNY | 1,700 CNY | 118.329.075 Stk. | |
1,700 CNY | 1,730 CNY | 1,630 CNY | 1,690 CNY | 169.305.624 Stk. | |
1,680 CNY | 1,770 CNY | 1,660 CNY | 1,700 CNY | 119.046.860 Stk. | |
1,700 CNY | 1,720 CNY | 1,670 CNY | 1,710 CNY | 60.882.923 Stk. | |
1,730 CNY | 1,770 CNY | 1,720 CNY | 1,730 CNY | 72.667.370 Stk. | |
1,730 CNY | 1,780 CNY | 1,730 CNY | 1,750 CNY | 97.465.340 Stk. | |
1,760 CNY | 1,760 CNY | 1,710 CNY | 1,720 CNY | 66.764.722 Stk. | |
1,700 CNY | 1,710 CNY | 1,670 CNY | 1,690 CNY | 71.177.003 Stk. | |
1,680 CNY | 1,700 CNY | 1,660 CNY | 1,670 CNY | 57.616.451 Stk. | |
1,660 CNY | 1,720 CNY | 1,640 CNY | 1,720 CNY | 69.870.610 Stk. | |
1,710 CNY | 1,710 CNY | 1,660 CNY | 1,660 CNY | 56.296.920 Stk. | |
1,670 CNY | 1,690 CNY | 1,650 CNY | 1,650 CNY | 50.919.180 Stk. | |
1,660 CNY | 1,710 CNY | 1,650 CNY | 1,700 CNY | 77.970.580 Stk. | |
1,690 CNY | 1,720 CNY | 1,690 CNY | 1,700 CNY | 49.011.876 Stk. | |
1,700 CNY | 1,720 CNY | 1,680 CNY | 1,680 CNY | 43.020.040 Stk. | |
1,680 CNY | 1,690 CNY | 1,640 CNY | 1,650 CNY | 57.793.639 Stk. | |
1,650 CNY | 1,670 CNY | 1,630 CNY | 1,660 CNY | 33.145.500 Stk. | |
1,660 CNY | 1,670 CNY | 1,620 CNY | 1,650 CNY | 63.304.460 Stk. | |
1,640 CNY | 1,680 CNY | 1,630 CNY | 1,670 CNY | 54.741.805 Stk. | |
1,660 CNY | 1,690 CNY | 1,650 CNY | 1,660 CNY | 37.357.184 Stk. |