AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SICHUAN TEWAY FOOD A YC1

WKN
A2QB1Z
Ticker
603317
ISIN
CNE100003LK5
• Shanghai
10,880 CNY
+0,090 CNY+0,83 %
Geld
10,880 CNY
(7.800 Stk.)
Brief
10,890 CNY
(2.200 Stk.)
Marktkapitalisierung
1,47 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
23,89 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,880 CNY
+0,090 CNY · +0,83 %
gestern, 09:00:05 · 60.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SICHUAN TEWAY FOOD A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,840 CNY13,090 CNY12,720 CNY12,990 CNY4.088.210 Stk.
13,080 CNY13,130 CNY12,790 CNY12,840 CNY4.471.614 Stk.
12,770 CNY12,920 CNY12,610 CNY12,770 CNY4.130.020 Stk.
12,500 CNY12,590 CNY12,140 CNY12,450 CNY4.609.734 Stk.
12,410 CNY12,580 CNY12,320 CNY12,460 CNY4.192.475 Stk.
12,570 CNY12,570 CNY12,310 CNY12,370 CNY4.105.038 Stk.
12,370 CNY12,430 CNY12,160 CNY12,230 CNY3.202.140 Stk.
12,220 CNY12,300 CNY11,990 CNY12,000 CNY2.993.617 Stk.
11,980 CNY12,150 CNY11,940 CNY12,040 CNY3.101.346 Stk.
12,100 CNY12,100 CNY11,640 CNY11,700 CNY3.535.940 Stk.
11,680 CNY11,940 CNY11,660 CNY11,750 CNY2.925.820 Stk.
11,820 CNY11,990 CNY11,700 CNY11,990 CNY2.286.946 Stk.
11,980 CNY11,980 CNY11,500 CNY11,620 CNY4.601.294 Stk.
11,600 CNY11,780 CNY11,380 CNY11,410 CNY4.085.064 Stk.
11,430 CNY11,640 CNY11,330 CNY11,560 CNY3.378.986 Stk.
11,580 CNY11,600 CNY11,300 CNY11,350 CNY5.134.740 Stk.
11,320 CNY11,410 CNY11,210 CNY11,260 CNY3.690.812 Stk.
11,310 CNY11,350 CNY10,940 CNY10,960 CNY3.908.662 Stk.
10,980 CNY11,120 CNY10,850 CNY11,080 CNY4.295.292 Stk.
11,080 CNY11,220 CNY10,660 CNY10,700 CNY4.782.136 Stk.
10,700 CNY10,880 CNY10,550 CNY10,790 CNY5.144.788 Stk.
10,760 CNY10,950 CNY10,690 CNY10,880 CNY3.327.460 Stk.
Werbung ausblenden