Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 10,880 CNY -0,350 CNY · -3,12 % gestern, 09:00:05 · 111.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,610 CNY | 10,800 CNY | 9,960 CNY | 10,580 CNY | 16.585.399 Stk. | |
10,500 CNY | 10,980 CNY | 10,390 CNY | 10,900 CNY | 12.215.999 Stk. | |
10,840 CNY | 10,890 CNY | 10,350 CNY | 10,480 CNY | 10.919.270 Stk. | |
10,490 CNY | 10,950 CNY | 10,140 CNY | 10,720 CNY | 12.251.580 Stk. | |
11,530 CNY | 11,790 CNY | 11,530 CNY | 11,790 CNY | 6.382.340 Stk. | |
12,500 CNY | 12,960 CNY | 11,950 CNY | 12,510 CNY | 31.724.185 Stk. | |
12,510 CNY | 13,500 CNY | 12,330 CNY | 13,240 CNY | 31.187.655 Stk. | |
12,420 CNY | 12,490 CNY | 11,750 CNY | 12,030 CNY | 22.418.910 Stk. | |
11,680 CNY | 12,600 CNY | 11,360 CNY | 12,210 CNY | 17.421.720 Stk. | |
12,060 CNY | 12,540 CNY | 11,870 CNY | 12,410 CNY | 16.874.240 Stk. | |
12,260 CNY | 13,130 CNY | 12,000 CNY | 12,870 CNY | 22.172.121 Stk. | |
12,600 CNY | 12,970 CNY | 11,980 CNY | 12,700 CNY | 16.309.050 Stk. | |
12,440 CNY | 13,970 CNY | 12,330 CNY | 13,970 CNY | 26.447.862 Stk. | |
14,220 CNY | 14,800 CNY | 13,510 CNY | 13,940 CNY | 37.967.935 Stk. | |
13,280 CNY | 13,690 CNY | 12,810 CNY | 13,420 CNY | 22.985.066 Stk. | |
13,210 CNY | 13,510 CNY | 13,000 CNY | 13,080 CNY | 15.386.917 Stk. | |
13,060 CNY | 13,080 CNY | 12,200 CNY | 12,370 CNY | 15.626.108 Stk. | |
12,650 CNY | 12,800 CNY | 12,360 CNY | 12,420 CNY | 13.882.129 Stk. | |
12,090 CNY | 12,130 CNY | 11,220 CNY | 11,530 CNY | 13.708.300 Stk. | |
11,530 CNY | 11,530 CNY | 10,800 CNY | 10,920 CNY | 11.032.942 Stk. | |
10,800 CNY | 11,290 CNY | 10,800 CNY | 11,230 CNY | 11.301.600 Stk. | |
10,980 CNY | 11,260 CNY | 10,590 CNY | 10,880 CNY | 12.065.892 Stk. |