Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 11,640 CNY -0,020 CNY · -0,17 % 10.07.2024, 09:00:05 · 10.001 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,080 CNY | 13,440 CNY | 13,040 CNY | 13,400 CNY | 1.000.524 Stk. | |
13,390 CNY | 13,930 CNY | 13,360 CNY | 13,820 CNY | 1.979.310 Stk. | |
13,790 CNY | 13,930 CNY | 13,630 CNY | 13,770 CNY | 965.561 Stk. | |
13,770 CNY | 13,770 CNY | 13,420 CNY | 13,480 CNY | 1.048.005 Stk. | |
13,450 CNY | 13,570 CNY | 13,300 CNY | 13,380 CNY | 1.345.076 Stk. | |
13,470 CNY | 13,470 CNY | 13,320 CNY | 13,410 CNY | 880.732 Stk. | |
13,460 CNY | 13,460 CNY | 13,280 CNY | 13,290 CNY | 743.059 Stk. | |
13,370 CNY | 13,560 CNY | 13,150 CNY | 13,200 CNY | 1.465.224 Stk. | |
13,200 CNY | 13,380 CNY | 13,110 CNY | 13,270 CNY | 936.978 Stk. | |
12,880 CNY | 13,070 CNY | 12,680 CNY | 12,720 CNY | 1.508.230 Stk. | |
12,690 CNY | 12,780 CNY | 12,260 CNY | 12,270 CNY | 1.219.266 Stk. | |
12,260 CNY | 12,650 CNY | 12,220 CNY | 12,650 CNY | 748.462 Stk. | |
12,660 CNY | 12,750 CNY | 12,340 CNY | 12,410 CNY | 658.923 Stk. | |
12,490 CNY | 12,610 CNY | 12,330 CNY | 12,420 CNY | 748.261 Stk. | |
12,350 CNY | 12,630 CNY | 12,110 CNY | 12,490 CNY | 1.017.749 Stk. | |
12,520 CNY | 12,590 CNY | 12,420 CNY | 12,490 CNY | 616.971 Stk. | |
12,490 CNY | 12,650 CNY | 12,410 CNY | 12,460 CNY | 828.083 Stk. | |
12,430 CNY | 12,510 CNY | 12,060 CNY | 12,100 CNY | 998.293 Stk. | |
12,060 CNY | 12,280 CNY | 12,010 CNY | 12,260 CNY | 1.796.231 Stk. | |
12,250 CNY | 12,340 CNY | 11,840 CNY | 11,900 CNY | 1.307.937 Stk. | |
11,820 CNY | 12,000 CNY | 11,450 CNY | 11,660 CNY | 1.359.562 Stk. | |
11,640 CNY | 11,750 CNY | 11,510 CNY | 11,640 CNY | 828.923 Stk. |