Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,070 USD | 2,160 USD | 2,010 USD | 2,050 USD | 31.374 Stk. | |
2,070 USD | 2,070 USD | 1,800 USD | 1,870 USD | 46.570 Stk. | |
1,850 USD | 1,939 USD | 1,690 USD | 1,840 USD | 34.508 Stk. | |
1,840 USD | 1,860 USD | 1,790 USD | 1,820 USD | 10.263 Stk. | |
1,850 USD | 1,900 USD | 1,800 USD | 1,800 USD | 10.238 Stk. | |
1,820 USD | 1,900 USD | 1,710 USD | 1,770 USD | 22.451 Stk. | |
1,760 USD | 1,880 USD | 1,610 USD | 1,620 USD | 47.589 Stk. | |
1,600 USD | 1,750 USD | 1,550 USD | 1,570 USD | 39.821 Stk. | |
1,730 USD | 1,790 USD | 1,590 USD | 1,790 USD | 55.557 Stk. | |
1,799 USD | 1,800 USD | 1,708 USD | 1,720 USD | 23.091 Stk. | |
1,790 USD | 1,790 USD | 1,630 USD | 1,660 USD | 10.747 Stk. | |
1,740 USD | 1,740 USD | 1,655 USD | 1,670 USD | 4.544 Stk. | |
1,730 USD | 1,770 USD | 1,670 USD | 1,740 USD | 5.301 Stk. | |
1,750 USD | 1,750 USD | 1,730 USD | 1,740 USD | 12.118 Stk. | |
1,720 USD | 1,840 USD | 1,670 USD | 1,730 USD | 8.582 Stk. | |
1,770 USD | 1,770 USD | 1,690 USD | 1,720 USD | 5.860 Stk. | |
1,770 USD | 1,770 USD | 1,741 USD | 1,741 USD | 20.122 Stk. | |
1,680 USD | 1,680 USD | 1,570 USD | 1,670 USD | 11.846 Stk. | |
1,656 USD | 1,720 USD | 1,642 USD | 1,700 USD | 10.707 Stk. | |
1,680 USD | 1,730 USD | 1,660 USD | 1,730 USD | 5.141 Stk. | |
1,730 USD | 1,730 USD | 1,670 USD | 1,710 USD | 4.069 Stk. |