AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Chemie

Alle Kurse zu Siegfried Holding

WKN
891169
Land
Schweiz 🇨🇭
ISIN
CH0014284498
Ticker
SFZN
• SQG
•
988,000 CHF
+4,000 CHF+0,41 %
Geld
988,000 CHF
(241 Stk.)
Brief
990,000 CHF
(10 Stk.)
Marktkapitalisierung
4,36 Mrd. EUR
Dividendenrendite
0,38 %
KGV
28,43
Gewinn pro Aktie
35,75 EUR
Vola 30 Tage
18,65 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
1.014,000 EUR
+8,000 EUR · +0,80 %
gestern, 22:21:25 · unbekannt
Swiss Exchange
verzögert
988,000 CHF
+4,000 CHF · +0,41 %
gestern, 17:31:03 · 4 Stk.
Nasdaq OTC
verzögert
965,000 USD
-36,000 USD · -3,60 %
30.05.2024, 20:13:53 · 125 Stk.
London
verzögert
933,000 CHF
+10,500 CHF · +1,14 %
28.06.2024, 17:39:10 · 64 Stk.
Baader Bank
Echtzeit
1.016,000 EUR
+4,000 EUR · +0,40 %
gestern, 17:10:35 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Siegfried Holding

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
910,000 CHF918,000 CHF903,000 CHF903,000 CHF3.592 Stk.
903,000 CHF928,000 CHF903,000 CHF922,000 CHF4.282 Stk.
923,000 CHF931,000 CHF914,000 CHF923,000 CHF5.615 Stk.
923,000 CHF934,000 CHF921,000 CHF934,000 CHF11.274 Stk.
933,000 CHF933,000 CHF924,000 CHF925,000 CHF6.408 Stk.
928,000 CHF929,000 CHF920,000 CHF928,000 CHF6.549 Stk.
925,000 CHF929,000 CHF922,000 CHF929,000 CHF8.178 Stk.
929,000 CHF942,000 CHF928,000 CHF940,000 CHF5.535 Stk.
941,000 CHF947,000 CHF932,000 CHF940,000 CHF18.445 Stk.
938,000 CHF938,000 CHF922,000 CHF925,000 CHF5.676 Stk.
919,000 CHF926,000 CHF911,000 CHF926,000 CHF4.274 Stk.
931,000 CHF931,000 CHF917,000 CHF923,000 CHF4.624 Stk.
922,000 CHF927,000 CHF920,000 CHF927,000 CHF5.100 Stk.
929,000 CHF940,000 CHF929,000 CHF933,000 CHF4.606 Stk.
936,000 CHF944,000 CHF932,000 CHF944,000 CHF7.537 Stk.
940,000 CHF941,000 CHF933,000 CHF938,000 CHF3.123 Stk.
940,000 CHF960,000 CHF940,000 CHF960,000 CHF8.619 Stk.
961,000 CHF976,000 CHF961,000 CHF975,000 CHF5.199 Stk.
975,000 CHF983,000 CHF975,000 CHF977,000 CHF3.201 Stk.
980,000 CHF985,000 CHF978,000 CHF985,000 CHF4.844 Stk.
985,000 CHF997,000 CHF982,000 CHF984,000 CHF6.344 Stk.
985,000 CHF993,000 CHF979,000 CHF988,000 CHF8.675 Stk.
Werbung ausblenden