Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,000 EUR 0,000 EUR · 0,00 % gestern, 15:34:16 · 0 Stk. | ||||||
Frankfurt verzögert | 16,800 EUR +0,200 EUR · +1,20 % gestern, 08:02:09 · 0 Stk. | |||||
Nasdaq verzögert | 20,010 USD +0,770 USD · +4,00 % gestern, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 17,800 EUR +0,100 EUR · +0,57 % gestern, 19:32:21 · 0 Stk. | |||||
gettex Echtzeit | 18,400 EUR +0,500 EUR · +2,79 % gestern, 21:43:56 · 0 Stk. | |||||
München Echtzeit | 17,600 EUR +0,300 EUR · +1,73 % gestern, 08:04:07 · 0 Stk. | |||||
Quotrix Echtzeit | 17,800 EUR +0,300 EUR · +1,71 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,500 EUR +0,700 EUR · +3,93 % gestern, 21:59:41 · unbekannt | |||||
Tradegate Echtzeit | 18,500 EUR +0,700 EUR · +3,93 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,810 USD | 21,750 USD | 20,500 USD | 20,850 USD | 55.807 Stk. | |
20,850 USD | 21,800 USD | 20,540 USD | 20,800 USD | 61.542 Stk. | |
20,590 USD | 21,375 USD | 19,530 USD | 19,720 USD | 95.466 Stk. | |
19,370 USD | 19,860 USD | 18,970 USD | 19,300 USD | 45.370 Stk. | |
19,180 USD | 19,310 USD | 17,240 USD | 19,000 USD | 121.100 Stk. | |
19,220 USD | 19,505 USD | 18,230 USD | 18,900 USD | 105.978 Stk. | |
19,500 USD | 19,865 USD | 18,010 USD | 18,900 USD | 233.762 Stk. | |
18,960 USD | 19,785 USD | 18,730 USD | 19,650 USD | 333.900 Stk. | |
19,650 USD | 21,005 USD | 19,300 USD | 20,360 USD | 230.164 Stk. | |
20,080 USD | 20,900 USD | 19,720 USD | 19,950 USD | 90.094 Stk. | |
19,680 USD | 19,680 USD | 18,110 USD | 18,310 USD | 188.099 Stk. | |
18,360 USD | 19,580 USD | 18,360 USD | 19,000 USD | 480.273 Stk. | |
20,000 USD | 20,000 USD | 18,950 USD | 19,000 USD | 290.651 Stk. | |
18,780 USD | 19,205 USD | 18,705 USD | 18,740 USD | 156.576 Stk. | |
18,620 USD | 18,703 USD | 17,800 USD | 18,060 USD | 299.212 Stk. | |
18,280 USD | 18,480 USD | 17,575 USD | 17,970 USD | 67.670 Stk. | |
18,000 USD | 18,620 USD | 17,550 USD | 18,210 USD | 119.692 Stk. | |
18,440 USD | 19,440 USD | 18,340 USD | 18,960 USD | 288.597 Stk. | |
18,980 USD | 19,670 USD | 18,510 USD | 19,240 USD | 209.622 Stk. | |
19,140 USD | 20,295 USD | 19,010 USD | 20,010 USD | 208.381 Stk. |