Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,600 EUR 0,000 EUR · 0,00 % 10.07.2024, 21:04:21 · 0 Stk. | ||||||
24,600 EUR 0,000 EUR · 0,00 % 10.07.2024, 22:07:54 · unbekannt | ||||||
Frankfurt verzögert | 24,600 EUR -0,200 EUR · -0,81 % 10.07.2024, 08:02:09 · 0 Stk. | |||||
Nasdaq verzögert | 27,050 USD +0,080 USD · +0,30 % 10.07.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 24,600 EUR 0,000 EUR · 0,00 % 10.07.2024, 22:07:54 · unbekannt | |||||
gettex Echtzeit | 24,800 EUR -0,200 EUR · -0,80 % 10.07.2024, 21:44:04 · 0 Stk. | |||||
Berlin Echtzeit | 24,800 EUR 0,000 EUR · 0,00 % 10.07.2024, 20:30:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 24,600 EUR 0,000 EUR · 0,00 % 10.07.2024, 19:30:23 · 0 Stk. | |||||
München Echtzeit | 25,000 EUR 0,000 EUR · 0,00 % 10.07.2024, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 25,000 EUR 0,000 EUR · 0,00 % 10.07.2024, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,900 EUR 0,000 EUR · 0,00 % 10.07.2024, 15:29:36 · unbekannt | |||||
Tradegate Echtzeit | 25,000 EUR 0,000 EUR · 0,00 % 10.07.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,740 USD | 21,370 USD | 20,530 USD | 21,060 USD | 973.693 Stk. | |
21,000 USD | 22,170 USD | 20,885 USD | 22,150 USD | 577.857 Stk. | |
22,730 USD | 23,380 USD | 22,250 USD | 22,360 USD | 592.806 Stk. | |
22,340 USD | 22,725 USD | 21,420 USD | 22,220 USD | 408.993 Stk. | |
22,000 USD | 22,200 USD | 21,080 USD | 21,390 USD | 540.539 Stk. | |
21,280 USD | 21,910 USD | 21,010 USD | 21,670 USD | 579.454 Stk. | |
26,780 USD | 26,970 USD | 26,760 USD | 26,880 USD | 24.912.037 Stk. | |
26,850 USD | 27,020 USD | 26,815 USD | 26,960 USD | 7.851.189 Stk. | |
26,940 USD | 26,990 USD | 26,870 USD | 26,970 USD | 4.791.048 Stk. | |
26,950 USD | 26,990 USD | 26,830 USD | 26,900 USD | 2.379.601 Stk. | |
26,910 USD | 26,980 USD | 26,890 USD | 26,900 USD | 4.888.737 Stk. | |
26,900 USD | 26,940 USD | 26,790 USD | 26,810 USD | 5.386.259 Stk. | |
26,830 USD | 26,920 USD | 26,790 USD | 26,900 USD | 3.241.653 Stk. | |
26,900 USD | 27,040 USD | 26,870 USD | 27,040 USD | 3.783.111 Stk. | |
26,950 USD | 27,100 USD | 26,890 USD | 26,950 USD | 1.652.374 Stk. | |
26,970 USD | 27,050 USD | 26,925 USD | 27,020 USD | 1.173.404 Stk. | |
27,030 USD | 27,040 USD | 26,930 USD | 27,000 USD | 918.981 Stk. | |
27,000 USD | 27,050 USD | 26,950 USD | 27,040 USD | 646.080 Stk. | |
27,050 USD | 27,050 USD | 26,980 USD | 27,040 USD | 978.922 Stk. | |
27,020 USD | 27,040 USD | 26,930 USD | 26,970 USD | 1.538.615 Stk. | |
27,020 USD | 27,050 USD | 26,940 USD | 27,050 USD | 2.167.244 Stk. |