Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 10,620 USD 0,000 USD · 0,00 % 10.07.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,580 USD | 10,580 USD | 10,570 USD | 10,576 USD | 12.458 Stk. | |
10,566 USD | 10,570 USD | 10,566 USD | 10,570 USD | 27.358 Stk. | |
10,570 USD | 10,570 USD | 10,570 USD | 10,570 USD | 0 Stk. | |
10,578 USD | 10,580 USD | 10,575 USD | 10,575 USD | 2.564 Stk. | |
10,580 USD | 10,580 USD | 10,575 USD | 10,575 USD | 1.014 Stk. | |
10,580 USD | 10,585 USD | 10,580 USD | 10,580 USD | 275.061 Stk. | |
10,650 USD | 10,650 USD | 10,650 USD | 10,650 USD | 220 Stk. | |
10,610 USD | 10,610 USD | 10,580 USD | 10,590 USD | 46.221 Stk. | |
10,590 USD | 10,590 USD | 10,590 USD | 10,590 USD | 0 Stk. | |
10,580 USD | 10,580 USD | 10,580 USD | 10,580 USD | 376 Stk. | |
10,590 USD | 10,590 USD | 10,590 USD | 10,590 USD | 42.340 Stk. | |
10,607 USD | 10,620 USD | 10,607 USD | 10,620 USD | 1.101 Stk. | |
10,600 USD | 10,620 USD | 10,600 USD | 10,610 USD | 2.003 Stk. | |
10,600 USD | 10,600 USD | 10,590 USD | 10,600 USD | 3.686 Stk. | |
10,588 USD | 10,590 USD | 10,588 USD | 10,590 USD | 728 Stk. | |
10,600 USD | 10,610 USD | 10,590 USD | 10,600 USD | 15.701 Stk. | |
10,620 USD | 10,620 USD | 10,590 USD | 10,590 USD | 306 Stk. | |
10,590 USD | 10,610 USD | 10,590 USD | 10,610 USD | 859 Stk. | |
10,600 USD | 10,620 USD | 10,600 USD | 10,610 USD | 81.479 Stk. | |
10,610 USD | 10,620 USD | 10,610 USD | 10,620 USD | 475 Stk. | |
10,610 USD | 10,620 USD | 10,610 USD | 10,620 USD | 64.099 Stk. |