Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 10,600 USD -0,010 USD · -0,09 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,690 USD | 10,690 USD | 10,600 USD | 10,600 USD | 1.126 Stk. | |
10,600 USD | 10,600 USD | 10,600 USD | 10,600 USD | 0 Stk. | |
11,000 USD | 12,000 USD | 11,000 USD | 11,000 USD | 7.595 Stk. | |
10,750 USD | 10,750 USD | 10,750 USD | 10,750 USD | 2.299 Stk. | |
10,700 USD | 11,400 USD | 10,700 USD | 10,770 USD | 1.021 Stk. | |
11,340 USD | 12,370 USD | 11,230 USD | 11,280 USD | 4.879 Stk. | |
11,890 USD | 15,490 USD | 11,010 USD | 11,150 USD | 14.558 Stk. | |
10,800 USD | 11,100 USD | 10,570 USD | 10,570 USD | 3.979 Stk. | |
10,740 USD | 10,900 USD | 10,740 USD | 10,900 USD | 639 Stk. | |
10,900 USD | 10,900 USD | 10,900 USD | 10,900 USD | 0 Stk. | |
10,900 USD | 10,900 USD | 10,900 USD | 10,900 USD | 0 Stk. | |
10,900 USD | 10,900 USD | 10,900 USD | 10,900 USD | 0 Stk. | |
10,600 USD | 10,600 USD | 10,600 USD | 10,600 USD | 101 Stk. | |
10,610 USD | 10,610 USD | 10,610 USD | 10,610 USD | 100 Stk. | |
10,610 USD | 10,610 USD | 10,610 USD | 10,610 USD | 100 Stk. | |
10,600 USD | 10,600 USD | 10,600 USD | 10,600 USD | 100 Stk. |