Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 97,500 EUR +1,000 EUR · +1,04 % gestern, 08:08:38 · 0 Stk. |
Nasdaq OTC verzögert | 107,610 USD +0,700 USD · +0,65 % gestern, 18:57:46 · 514 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
105,260 USD | 105,640 USD | 105,260 USD | 105,640 USD | 3.129 Stk. | |
104,510 USD | 105,510 USD | 104,510 USD | 105,510 USD | 738 Stk. | |
103,560 USD | 106,130 USD | 103,560 USD | 106,130 USD | 1.105 Stk. | |
105,710 USD | 105,710 USD | 105,710 USD | 105,710 USD | 1.423 Stk. | |
104,780 USD | 104,950 USD | 104,540 USD | 104,790 USD | 2.956 Stk. | |
104,665 USD | 104,810 USD | 104,665 USD | 104,810 USD | 2.029 Stk. | |
105,570 USD | 105,570 USD | 105,570 USD | 105,570 USD | 964 Stk. | |
104,660 USD | 104,900 USD | 104,660 USD | 104,900 USD | 2.362 Stk. | |
106,000 USD | 106,000 USD | 106,000 USD | 106,000 USD | 774 Stk. | |
109,360 USD | 109,360 USD | 105,580 USD | 105,580 USD | 3.476 Stk. | |
105,370 USD | 105,370 USD | 104,310 USD | 104,410 USD | 2.193 Stk. | |
103,480 USD | 103,480 USD | 101,750 USD | 101,750 USD | 1.262 Stk. | |
101,750 USD | 104,700 USD | 101,750 USD | 104,700 USD | 2.795 Stk. | |
105,730 USD | 105,885 USD | 105,730 USD | 105,885 USD | 898 Stk. | |
106,800 USD | 106,800 USD | 106,800 USD | 106,800 USD | 1.622 Stk. | |
106,030 USD | 106,535 USD | 106,030 USD | 106,430 USD | 3.299 Stk. | |
106,870 USD | 106,965 USD | 106,870 USD | 106,910 USD | 22.045 Stk. | |
107,610 USD | 107,610 USD | 107,610 USD | 107,610 USD | 8.029 Stk. |