Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 13,760 CNY -0,710 CNY · -4,91 % heute, 09:00:05 · 128.768 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,020 CNY | 19,110 CNY | 18,630 CNY | 18,820 CNY | 2.152.900 Stk. | |
18,530 CNY | 18,580 CNY | 18,180 CNY | 18,330 CNY | 1.667.950 Stk. | |
18,310 CNY | 18,430 CNY | 18,050 CNY | 18,200 CNY | 1.555.280 Stk. | |
18,190 CNY | 18,300 CNY | 17,060 CNY | 18,260 CNY | 1.930.320 Stk. | |
18,220 CNY | 18,300 CNY | 17,830 CNY | 18,040 CNY | 1.533.360 Stk. | |
17,970 CNY | 18,160 CNY | 17,830 CNY | 18,070 CNY | 1.495.200 Stk. | |
18,120 CNY | 18,140 CNY | 17,830 CNY | 18,010 CNY | 1.045.080 Stk. | |
17,950 CNY | 18,160 CNY | 17,800 CNY | 18,020 CNY | 2.174.800 Stk. | |
17,980 CNY | 18,150 CNY | 17,900 CNY | 18,040 CNY | 1.143.119 Stk. | |
18,040 CNY | 18,070 CNY | 17,380 CNY | 17,450 CNY | 1.672.800 Stk. | |
17,540 CNY | 17,730 CNY | 17,370 CNY | 17,650 CNY | 1.908.376 Stk. | |
17,620 CNY | 17,750 CNY | 17,410 CNY | 17,650 CNY | 1.072.336 Stk. | |
17,670 CNY | 17,670 CNY | 17,400 CNY | 17,400 CNY | 851.880 Stk. | |
17,400 CNY | 17,590 CNY | 16,820 CNY | 17,080 CNY | 2.000.567 Stk. | |
17,080 CNY | 18,130 CNY | 16,920 CNY | 17,920 CNY | 6.516.743 Stk. | |
17,800 CNY | 17,870 CNY | 17,350 CNY | 17,750 CNY | 2.602.869 Stk. | |
17,500 CNY | 17,750 CNY | 17,460 CNY | 17,580 CNY | 1.638.540 Stk. | |
17,570 CNY | 17,580 CNY | 16,720 CNY | 16,880 CNY | 1.919.100 Stk. | |
16,900 CNY | 17,080 CNY | 15,190 CNY | 16,090 CNY | 7.746.199 Stk. | |
15,320 CNY | 15,800 CNY | 15,020 CNY | 15,020 CNY | 3.695.784 Stk. | |
14,960 CNY | 15,020 CNY | 14,020 CNY | 14,470 CNY | 4.921.668 Stk. | |
14,400 CNY | 14,550 CNY | 13,710 CNY | 13,760 CNY | 4.008.936 Stk. |