AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SINO BIO

ISIN
CNE1000051X5
Ticker
688076
• Shanghai
69,140 CNY
-2,980 CNY-4,13 %
Geld
69,130 CNY
(917 Stk.)
Brief
69,140 CNY
(300 Stk.)
Marktkapitalisierung
1,89 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
63,06 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
69,140 CNY
-2,980 CNY · -4,13 %
gestern, 09:00:05 · 33.093 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SINO BIO

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
57,680 CNY60,670 CNY57,500 CNY60,200 CNY1.995.949 Stk.
59,900 CNY63,320 CNY59,900 CNY62,280 CNY2.555.389 Stk.
61,740 CNY64,180 CNY61,520 CNY62,990 CNY2.344.094 Stk.
62,520 CNY63,600 CNY61,050 CNY61,400 CNY2.767.976 Stk.
60,920 CNY62,500 CNY60,400 CNY62,340 CNY1.502.591 Stk.
62,680 CNY62,870 CNY60,600 CNY61,160 CNY2.078.551 Stk.
61,330 CNY62,000 CNY60,450 CNY61,360 CNY1.903.755 Stk.
73,630 CNY73,630 CNY69,940 CNY72,800 CNY15.010.578 Stk.
71,000 CNY80,200 CNY70,070 CNY76,900 CNY12.007.114 Stk.
77,100 CNY80,500 CNY76,850 CNY77,250 CNY9.143.028 Stk.
76,340 CNY79,160 CNY75,980 CNY77,500 CNY6.150.357 Stk.
78,900 CNY80,600 CNY76,800 CNY79,480 CNY6.986.290 Stk.
80,000 CNY81,500 CNY77,780 CNY78,400 CNY6.775.590 Stk.
78,380 CNY79,800 CNY77,510 CNY78,280 CNY4.270.184 Stk.
78,050 CNY78,970 CNY75,890 CNY78,410 CNY4.547.018 Stk.
78,000 CNY79,110 CNY76,050 CNY76,170 CNY4.023.483 Stk.
75,770 CNY75,770 CNY71,970 CNY72,200 CNY7.016.878 Stk.
71,440 CNY72,800 CNY70,120 CNY70,720 CNY3.495.305 Stk.
70,540 CNY73,610 CNY69,580 CNY72,800 CNY6.071.950 Stk.
72,750 CNY73,080 CNY70,970 CNY71,300 CNY3.522.267 Stk.
70,200 CNY72,770 CNY68,910 CNY72,120 CNY4.433.016 Stk.
71,980 CNY71,980 CNY68,610 CNY69,140 CNY5.559.801 Stk.
Werbung ausblenden