Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 10,700 EUR -0,100 EUR · -0,93 % gestern, 08:02:41 · 0 Stk. |
NYSE verzögert | 12,130 USD +0,140 USD · +1,17 % gestern, 22:00:02 · unbekannt |
Berlin Echtzeit | 10,800 EUR -0,100 EUR · -0,92 % gestern, 08:04:11 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,590 USD | 12,590 USD | 12,390 USD | 12,440 USD | 465.237 Stk. | |
12,640 USD | 12,695 USD | 12,515 USD | 12,590 USD | 543.929 Stk. | |
12,530 USD | 12,530 USD | 12,140 USD | 12,230 USD | 492.726 Stk. | |
12,140 USD | 12,270 USD | 12,020 USD | 12,040 USD | 417.794 Stk. | |
12,000 USD | 12,345 USD | 11,920 USD | 12,280 USD | 431.320 Stk. | |
12,320 USD | 12,605 USD | 12,310 USD | 12,580 USD | 669.185 Stk. | |
12,500 USD | 12,695 USD | 12,335 USD | 12,580 USD | 948.572 Stk. | |
12,610 USD | 12,780 USD | 12,440 USD | 12,730 USD | 1.314.943 Stk. | |
12,810 USD | 12,820 USD | 12,350 USD | 12,360 USD | 706.373 Stk. | |
12,300 USD | 12,360 USD | 12,220 USD | 12,300 USD | 653.242 Stk. | |
12,280 USD | 12,280 USD | 12,035 USD | 12,170 USD | 579.455 Stk. | |
12,190 USD | 12,350 USD | 12,185 USD | 12,300 USD | 840.913 Stk. | |
12,430 USD | 12,460 USD | 12,170 USD | 12,200 USD | 5.850.120 Stk. | |
12,240 USD | 12,400 USD | 12,095 USD | 12,170 USD | 559.263 Stk. | |
12,040 USD | 12,265 USD | 12,040 USD | 12,210 USD | 346.972 Stk. | |
12,190 USD | 12,195 USD | 12,005 USD | 12,010 USD | 214.159 Stk. | |
12,000 USD | 12,145 USD | 11,955 USD | 12,090 USD | 339.415 Stk. | |
12,170 USD | 12,390 USD | 12,115 USD | 12,130 USD | 396.164 Stk. | |
12,090 USD | 12,180 USD | 11,955 USD | 11,990 USD | 287.596 Stk. | |
12,050 USD | 12,160 USD | 12,020 USD | 12,130 USD | 245.080 Stk. |