Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,015 EUR +0,093 EUR · +0,47 % 10.07.2024, 21:04:25 · 0 Stk. | ||||||
19,930 EUR +0,130 EUR · +0,66 % 10.07.2024, 22:00:27 · unbekannt | ||||||
Frankfurt verzögert | 19,826 EUR -0,098 EUR · -0,49 % 10.07.2024, 08:04:03 · 0 Stk. | |||||
NYSE verzögert | 21,860 USD +0,180 USD · +0,83 % 10.07.2024, 22:00:01 · unbekannt | |||||
Tradegate Echtzeit | 20,185 EUR +0,140 EUR · +0,70 % 10.07.2024, 22:26:09 · unbekannt | |||||
LS Exchange Echtzeit | 19,930 EUR +0,130 EUR · +0,66 % 10.07.2024, 22:00:27 · unbekannt | |||||
gettex Echtzeit | 20,120 EUR +0,110 EUR · +0,55 % 10.07.2024, 21:43:20 · 0 Stk. | |||||
Berlin Echtzeit | 20,100 EUR +0,020 EUR · +0,10 % 10.07.2024, 20:08:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,988 EUR +0,008 EUR · +0,04 % 10.07.2024, 19:30:32 · 0 Stk. | |||||
München Echtzeit | 20,050 EUR 0,000 EUR · 0,00 % 10.07.2024, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 20,010 EUR -0,110 EUR · -0,55 % 10.07.2024, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,183 EUR +0,140 EUR · +0,70 % 10.07.2024, 21:59:48 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,830 USD | 21,930 USD | 21,710 USD | 21,760 USD | 474.887 Stk. | |
21,750 USD | 21,920 USD | 21,645 USD | 21,680 USD | 227.024 Stk. | |
21,900 USD | 21,900 USD | 21,600 USD | 21,680 USD | 243.648 Stk. | |
21,710 USD | 21,730 USD | 21,400 USD | 21,450 USD | 312.130 Stk. | |
20,990 USD | 21,090 USD | 20,852 USD | 21,010 USD | 274.421 Stk. | |
20,940 USD | 21,220 USD | 20,920 USD | 21,220 USD | 351.644 Stk. | |
21,240 USD | 21,260 USD | 21,070 USD | 21,180 USD | 309.964 Stk. | |
21,190 USD | 21,310 USD | 21,160 USD | 21,240 USD | 243.655 Stk. | |
21,220 USD | 21,220 USD | 21,030 USD | 21,190 USD | 410.743 Stk. | |
21,200 USD | 21,360 USD | 21,140 USD | 21,260 USD | 431.171 Stk. | |
21,350 USD | 21,350 USD | 21,140 USD | 21,140 USD | 234.506 Stk. | |
21,070 USD | 21,240 USD | 21,046 USD | 21,170 USD | 211.950 Stk. | |
21,180 USD | 21,370 USD | 21,160 USD | 21,350 USD | 252.416 Stk. | |
21,470 USD | 21,480 USD | 21,305 USD | 21,350 USD | 327.915 Stk. | |
21,460 USD | 21,520 USD | 21,280 USD | 21,400 USD | 363.146 Stk. | |
21,400 USD | 21,770 USD | 21,350 USD | 21,760 USD | 482.416 Stk. | |
21,780 USD | 21,880 USD | 21,735 USD | 21,740 USD | 181.018 Stk. | |
21,760 USD | 21,830 USD | 21,650 USD | 21,720 USD | 200.548 Stk. | |
21,720 USD | 21,810 USD | 21,680 USD | 21,760 USD | 172.500 Stk. | |
21,710 USD | 21,742 USD | 21,640 USD | 21,680 USD | 163.566 Stk. | |
21,720 USD | 21,870 USD | 21,699 USD | 21,860 USD | 199.083 Stk. |