Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 17,900 EUR -0,400 EUR · -2,19 % gestern, 08:03:12 · 0 Stk. |
Nasdaq OTC verzögert | 19,700 USD +0,030 USD · +0,15 % gestern, 21:59:06 · 218 Stk. |
gettex Echtzeit | 18,100 EUR 0,000 EUR · 0,00 % gestern, 21:43:58 · 0 Stk. |
München Echtzeit | 18,300 EUR -0,400 EUR · -2,14 % gestern, 08:09:18 · 0 Stk. |
Baader Bank Echtzeit | 18,200 EUR +0,050 EUR · +0,28 % gestern, 21:30:13 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,220 USD | 21,360 USD | 21,130 USD | 21,350 USD | 18.338 Stk. | |
21,800 USD | 21,890 USD | 21,420 USD | 21,450 USD | 3.835 Stk. | |
20,660 USD | 20,660 USD | 20,360 USD | 20,460 USD | 33.972 Stk. | |
19,970 USD | 19,970 USD | 19,560 USD | 19,710 USD | 7.595 Stk. | |
19,780 USD | 20,210 USD | 19,780 USD | 20,200 USD | 7.175 Stk. | |
20,085 USD | 20,200 USD | 20,070 USD | 20,170 USD | 9.012 Stk. | |
20,450 USD | 20,492 USD | 20,400 USD | 20,430 USD | 4.988 Stk. | |
20,240 USD | 20,340 USD | 20,130 USD | 20,289 USD | 8.793 Stk. | |
20,380 USD | 20,430 USD | 20,270 USD | 20,320 USD | 4.502 Stk. | |
19,965 USD | 20,080 USD | 19,930 USD | 20,080 USD | 11.250 Stk. | |
19,830 USD | 19,830 USD | 19,690 USD | 19,830 USD | 4.230 Stk. | |
20,140 USD | 20,140 USD | 20,000 USD | 20,020 USD | 7.266 Stk. | |
20,130 USD | 20,140 USD | 20,080 USD | 20,130 USD | 7.104 Stk. | |
20,392 USD | 20,392 USD | 20,140 USD | 20,240 USD | 25.394 Stk. | |
19,861 USD | 19,960 USD | 19,770 USD | 19,960 USD | 15.079 Stk. | |
20,110 USD | 20,530 USD | 20,110 USD | 20,530 USD | 6.299 Stk. | |
20,530 USD | 20,530 USD | 20,110 USD | 20,280 USD | 8.042 Stk. | |
20,264 USD | 20,560 USD | 20,030 USD | 20,120 USD | 192.662 Stk. | |
19,480 USD | 19,690 USD | 19,480 USD | 19,670 USD | 16.429 Stk. | |
19,460 USD | 19,750 USD | 19,418 USD | 19,700 USD | 7.499 Stk. |