Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,400 EUR +0,700 EUR · +5,98 % gestern, 21:04:19 · 0 Stk. | ||||||
12,300 EUR +1,100 EUR · +9,82 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 11,600 EUR -0,200 EUR · -1,69 % gestern, 15:29:01 · 0 Stk. | |||||
NYSE verzögert | 14,510 USD +1,420 USD · +10,85 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 12,300 EUR +1,100 EUR · +9,82 % gestern, 22:58:49 · unbekannt | |||||
Baader Bank Echtzeit | 9,200 EUR +0,300 EUR · +3,37 % 03.06.2024, 21:48:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,630 USD | 10,920 USD | 8,050 USD | 10,540 USD | 97.053 Stk. | |
10,570 USD | 10,700 USD | 9,500 USD | 10,080 USD | 32.633 Stk. | |
10,080 USD | 10,800 USD | 9,871 USD | 10,320 USD | 47.078 Stk. | |
10,200 USD | 10,320 USD | 9,350 USD | 9,790 USD | 15.781 Stk. | |
9,730 USD | 10,310 USD | 9,254 USD | 10,160 USD | 56.373 Stk. | |
9,930 USD | 10,510 USD | 9,930 USD | 10,150 USD | 33.166 Stk. | |
10,140 USD | 10,480 USD | 10,140 USD | 10,310 USD | 19.910 Stk. | |
10,360 USD | 10,750 USD | 10,195 USD | 10,320 USD | 44.882 Stk. | |
10,320 USD | 14,650 USD | 10,320 USD | 13,230 USD | 148.967 Stk. | |
13,070 USD | 13,190 USD | 11,000 USD | 12,400 USD | 101.339 Stk. | |
12,180 USD | 16,880 USD | 11,914 USD | 13,690 USD | 214.676 Stk. | |
13,770 USD | 15,530 USD | 13,370 USD | 15,300 USD | 121.190 Stk. | |
15,300 USD | 16,330 USD | 13,770 USD | 13,830 USD | 524.303 Stk. | |
14,260 USD | 15,290 USD | 13,160 USD | 13,450 USD | 92.392 Stk. | |
13,690 USD | 13,700 USD | 11,940 USD | 12,900 USD | 83.895 Stk. | |
13,180 USD | 13,408 USD | 12,593 USD | 13,050 USD | 23.635 Stk. | |
13,070 USD | 13,800 USD | 12,950 USD | 13,170 USD | 31.086 Stk. | |
12,810 USD | 14,345 USD | 12,700 USD | 13,010 USD | 74.118 Stk. | |
13,120 USD | 13,400 USD | 13,000 USD | 13,090 USD | 33.915 Stk. | |
13,170 USD | 14,616 USD | 12,947 USD | 14,510 USD | 31.295 Stk. |