Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 6,610 USD -0,060 USD · -0,90 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,810 USD | 6,860 USD | 6,536 USD | 6,850 USD | 102.290 Stk. | |
7,080 USD | 7,480 USD | 6,900 USD | 6,910 USD | 133.719 Stk. | |
6,890 USD | 6,890 USD | 6,750 USD | 6,790 USD | 84.651 Stk. | |
6,720 USD | 6,770 USD | 6,540 USD | 6,590 USD | 101.684 Stk. | |
6,540 USD | 6,870 USD | 6,510 USD | 6,860 USD | 111.734 Stk. | |
6,760 USD | 6,990 USD | 6,730 USD | 6,780 USD | 87.762 Stk. | |
6,690 USD | 6,741 USD | 6,550 USD | 6,710 USD | 93.005 Stk. | |
6,630 USD | 7,210 USD | 6,610 USD | 7,210 USD | 202.439 Stk. | |
7,190 USD | 7,305 USD | 6,970 USD | 7,160 USD | 102.927 Stk. | |
7,140 USD | 7,140 USD | 6,930 USD | 7,090 USD | 61.246 Stk. | |
6,990 USD | 7,250 USD | 6,970 USD | 7,150 USD | 49.145 Stk. | |
7,160 USD | 7,206 USD | 6,970 USD | 7,030 USD | 68.871 Stk. | |
7,040 USD | 7,220 USD | 6,910 USD | 7,180 USD | 165.209 Stk. | |
7,140 USD | 7,180 USD | 6,840 USD | 6,850 USD | 66.354 Stk. | |
6,840 USD | 6,910 USD | 6,625 USD | 6,880 USD | 102.097 Stk. | |
6,860 USD | 7,085 USD | 6,860 USD | 7,020 USD | 41.637 Stk. | |
6,920 USD | 7,080 USD | 6,830 USD | 6,910 USD | 74.191 Stk. | |
6,880 USD | 6,890 USD | 6,470 USD | 6,600 USD | 137.665 Stk. | |
6,590 USD | 6,700 USD | 6,430 USD | 6,670 USD | 67.481 Stk. | |
6,690 USD | 6,750 USD | 6,550 USD | 6,610 USD | 62.749 Stk. |