AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SLF REALISATION FUND C

WKN
A117TT
Land
Großbritannien 🇬🇧
ISIN
GG00BN56JF17
Ticker
SQN
• London
1,780 GBp
+0,055 GBp+3,19 %
Geld
1,660 GBp
(223.636 Stk.)
Brief
1,900 GBp
(50.000 Stk.)
Marktkapitalisierung
7,49 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
80,53 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
1,780 GBp
+0,055 GBp · +3,19 %
10.07.2024, 17:35:27 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SLF REALISATION FUND C

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,692 GBp1,870 GBp1,692 GBp1,765 GBp311.563 Stk.
1,870 GBp1,870 GBp1,695 GBp1,765 GBp103.349 Stk.
1,870 GBp2,025 GBp1,670 GBp2,025 GBp200.750 Stk.
2,400 GBp2,400 GBp1,760 GBp2,075 GBp213.195 Stk.
1,775 GBp1,775 GBp1,775 GBp1,775 GBp0 Stk.
1,771 GBp1,930 GBp1,670 GBp1,930 GBp22.597 Stk.
1,670 GBp1,930 GBp1,670 GBp1,930 GBp5.389.645 Stk.
1,650 GBp1,925 GBp1,650 GBp1,925 GBp27.939 Stk.
1,670 GBp1,920 GBp1,670 GBp1,920 GBp227.706 Stk.
1,670 GBp2,200 GBp1,670 GBp1,815 GBp63.514 Stk.
1,680 GBp1,795 GBp1,600 GBp1,795 GBp589.430 Stk.
1,740 GBp1,785 GBp1,690 GBp1,785 GBp150.383 Stk.
1,700 GBp1,765 GBp1,680 GBp1,765 GBp90.659 Stk.
1,680 GBp1,785 GBp1,620 GBp1,785 GBp288.874 Stk.
1,650 GBp1,850 GBp1,650 GBp1,850 GBp57.146 Stk.
1,570 GBp1,805 GBp1,570 GBp1,805 GBp1.300 Stk.
1,650 GBp1,800 GBp1,650 GBp1,800 GBp24.184 Stk.
1,660 GBp1,745 GBp1,650 GBp1,650 GBp88.108 Stk.
1,660 GBp1,725 GBp1,650 GBp1,725 GBp38.046 Stk.
1,650 GBp1,725 GBp1,650 GBp1,725 GBp45.888 Stk.
1,660 GBp1,725 GBp1,650 GBp1,725 GBp16.500 Stk.
1,650 GBp1,725 GBp1,650 GBp1,725 GBp44.827 Stk.
1,800 GBp1,870 GBp1,660 GBp1,780 GBp1.038.076 Stk.
Werbung ausblenden