Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,100 EUR +0,100 EUR · +0,53 % gestern, 21:04:12 · 0 Stk. | ||||||
18,900 EUR 0,000 EUR · 0,00 % gestern, 22:00:30 · unbekannt | ||||||
Frankfurt verzögert | 19,100 EUR +0,100 EUR · +0,53 % gestern, 08:02:41 · 0 Stk. | |||||
Nasdaq verzögert | 20,760 USD +0,060 USD · +0,29 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 19,100 EUR -0,100 EUR · -0,52 % gestern, 21:43:05 · 0 Stk. | |||||
Berlin Echtzeit | 19,200 EUR +0,100 EUR · +0,52 % gestern, 08:04:13 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,800 EUR 0,000 EUR · 0,00 % gestern, 08:10:30 · 0 Stk. | |||||
München Echtzeit | 19,100 EUR +0,100 EUR · +0,53 % gestern, 08:04:27 · 0 Stk. | |||||
Quotrix Echtzeit | 19,100 EUR 0,000 EUR · 0,00 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,150 EUR 0,000 EUR · 0,00 % gestern, 21:57:55 · unbekannt | |||||
LS Exchange Echtzeit | 18,900 EUR 0,000 EUR · 0,00 % gestern, 22:00:30 · unbekannt | |||||
Tradegate Echtzeit | 19,200 EUR +0,100 EUR · +0,52 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,640 USD | 20,740 USD | 20,050 USD | 20,110 USD | 2.120.908 Stk. | |
20,480 USD | 20,875 USD | 20,480 USD | 20,740 USD | 3.992.247 Stk. | |
20,650 USD | 20,710 USD | 20,460 USD | 20,640 USD | 1.120.786 Stk. | |
20,420 USD | 20,540 USD | 20,020 USD | 20,030 USD | 1.214.496 Stk. | |
19,960 USD | 20,495 USD | 19,960 USD | 20,440 USD | 1.256.779 Stk. | |
20,250 USD | 20,620 USD | 20,240 USD | 20,510 USD | 952.937 Stk. | |
20,510 USD | 20,745 USD | 20,505 USD | 20,670 USD | 1.150.932 Stk. | |
20,700 USD | 20,898 USD | 20,570 USD | 20,820 USD | 2.871.706 Stk. | |
20,850 USD | 21,335 USD | 20,800 USD | 20,990 USD | 2.821.998 Stk. | |
20,910 USD | 20,990 USD | 20,620 USD | 20,660 USD | 895.763 Stk. | |
20,580 USD | 20,705 USD | 20,435 USD | 20,540 USD | 1.165.270 Stk. | |
20,470 USD | 20,545 USD | 20,400 USD | 20,510 USD | 2.217.631 Stk. | |
20,690 USD | 21,170 USD | 20,640 USD | 20,790 USD | 4.061.406 Stk. | |
20,880 USD | 21,070 USD | 20,625 USD | 20,710 USD | 1.265.193 Stk. | |
20,710 USD | 20,950 USD | 20,640 USD | 20,890 USD | 1.312.583 Stk. | |
20,910 USD | 21,065 USD | 20,800 USD | 20,880 USD | 1.192.175 Stk. | |
20,720 USD | 20,820 USD | 20,320 USD | 20,340 USD | 1.740.937 Stk. | |
20,540 USD | 20,780 USD | 20,500 USD | 20,650 USD | 1.229.454 Stk. | |
20,680 USD | 20,845 USD | 20,580 USD | 20,700 USD | 1.184.270 Stk. | |
20,700 USD | 20,800 USD | 20,540 USD | 20,760 USD | 1.105.303 Stk. |