AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SMAR MICRPAR

ISIN
CNE1000060Q0
Ticker
688512
• Shanghai
7,690 CNY
-0,080 CNY-1,03 %
Geld
7,680 CNY
(6.937 Stk.)
Brief
7,690 CNY
(70.238 Stk.)
Marktkapitalisierung
447,85 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
70,62 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,690 CNY
-0,080 CNY · -1,03 %
gestern, 09:00:05 · 33.332 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SMAR MICRPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,570 CNY9,170 CNY8,330 CNY9,140 CNY6.803.667 Stk.
9,140 CNY9,410 CNY9,030 CNY9,190 CNY5.189.004 Stk.
9,200 CNY10,020 CNY9,100 CNY9,660 CNY12.712.897 Stk.
9,610 CNY9,710 CNY9,300 CNY9,380 CNY7.248.917 Stk.
9,330 CNY9,660 CNY9,200 CNY9,530 CNY6.630.672 Stk.
9,520 CNY9,820 CNY9,440 CNY9,680 CNY6.760.393 Stk.
9,610 CNY9,720 CNY9,190 CNY9,420 CNY7.091.730 Stk.
9,390 CNY11,290 CNY9,310 CNY10,420 CNY28.414.493 Stk.
10,390 CNY10,420 CNY9,890 CNY10,280 CNY15.875.544 Stk.
10,360 CNY10,390 CNY9,320 CNY9,400 CNY15.595.506 Stk.
9,520 CNY9,520 CNY8,560 CNY8,750 CNY15.779.783 Stk.
8,830 CNY9,030 CNY8,350 CNY8,950 CNY9.781.139 Stk.
9,020 CNY9,020 CNY8,510 CNY8,530 CNY7.956.539 Stk.
8,490 CNY8,820 CNY8,380 CNY8,490 CNY7.373.151 Stk.
8,470 CNY8,480 CNY7,880 CNY8,160 CNY9.752.856 Stk.
8,080 CNY8,250 CNY8,000 CNY8,030 CNY5.453.920 Stk.
8,070 CNY8,230 CNY7,880 CNY8,040 CNY6.150.480 Stk.
7,980 CNY8,030 CNY7,550 CNY7,570 CNY6.444.055 Stk.
7,580 CNY7,730 CNY7,420 CNY7,620 CNY3.751.656 Stk.
7,600 CNY7,800 CNY7,440 CNY7,470 CNY4.929.397 Stk.
7,480 CNY7,810 CNY7,400 CNY7,770 CNY5.808.512 Stk.
7,670 CNY7,840 CNY7,650 CNY7,690 CNY3.673.422 Stk.
Werbung ausblenden