Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,640 USD +0,100 USD · +3,94 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,780 USD | 3,250 USD | 2,780 USD | 3,150 USD | 334.370 Stk. | |
3,090 USD | 3,190 USD | 2,860 USD | 2,860 USD | 198.802 Stk. | |
2,880 USD | 3,210 USD | 2,815 USD | 3,070 USD | 353.861 Stk. | |
3,090 USD | 3,550 USD | 3,030 USD | 3,240 USD | 1.150.135 Stk. | |
3,500 USD | 3,980 USD | 3,150 USD | 3,750 USD | 3.463.583 Stk. | |
3,740 USD | 3,750 USD | 3,070 USD | 3,240 USD | 785.868 Stk. | |
3,110 USD | 3,810 USD | 3,110 USD | 3,320 USD | 1.065.089 Stk. | |
3,450 USD | 3,690 USD | 3,130 USD | 3,240 USD | 305.782 Stk. | |
3,140 USD | 3,250 USD | 2,920 USD | 2,960 USD | 222.914 Stk. | |
3,000 USD | 3,240 USD | 2,950 USD | 3,180 USD | 201.399 Stk. | |
3,000 USD | 3,150 USD | 2,950 USD | 3,090 USD | 234.078 Stk. | |
3,030 USD | 3,120 USD | 2,840 USD | 2,850 USD | 308.266 Stk. | |
2,940 USD | 3,020 USD | 2,800 USD | 2,960 USD | 213.153 Stk. | |
2,970 USD | 3,000 USD | 2,680 USD | 2,730 USD | 307.972 Stk. | |
2,700 USD | 2,880 USD | 2,600 USD | 2,800 USD | 229.196 Stk. | |
2,760 USD | 2,800 USD | 2,650 USD | 2,720 USD | 84.648 Stk. | |
2,670 USD | 2,690 USD | 2,460 USD | 2,570 USD | 219.900 Stk. | |
2,710 USD | 2,710 USD | 2,210 USD | 2,260 USD | 322.881 Stk. | |
2,410 USD | 3,080 USD | 2,260 USD | 2,540 USD | 956.535 Stk. | |
2,450 USD | 2,810 USD | 2,340 USD | 2,640 USD | 310.178 Stk. |