Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 125,000 GBp 0,000 GBp · 0,00 % 10.07.2024, 17:35:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
125,000 GBp | 125,000 GBp | 125,000 GBp | 125,000 GBp | 0 Stk. | |
125,000 GBp | 125,000 GBp | 120,000 GBp | 125,000 GBp | 2.000 Stk. | |
125,000 GBp | 128,700 GBp | 125,000 GBp | 125,000 GBp | 1.338 Stk. | |
125,000 GBp | 125,000 GBp | 125,000 GBp | 125,000 GBp | 0 Stk. | |
125,000 GBp | 128,600 GBp | 122,000 GBp | 125,000 GBp | 5.600 Stk. | |
125,000 GBp | 125,000 GBp | 125,000 GBp | 125,000 GBp | 0 Stk. | |
125,000 GBp | 125,000 GBp | 125,000 GBp | 125,000 GBp | 0 Stk. | |
125,000 GBp | 125,000 GBp | 125,000 GBp | 125,000 GBp | 25.000 Stk. | |
125,000 GBp | 125,000 GBp | 125,000 GBp | 125,000 GBp | 0 Stk. | |
125,000 GBp | 125,000 GBp | 122,550 GBp | 125,000 GBp | 4.000 Stk. | |
125,000 GBp | 125,000 GBp | 125,000 GBp | 125,000 GBp | 0 Stk. | |
125,000 GBp | 128,500 GBp | 125,000 GBp | 125,000 GBp | 12.000 Stk. | |
125,000 GBp | 125,000 GBp | 125,000 GBp | 125,000 GBp | 0 Stk. | |
125,000 GBp | 125,000 GBp | 125,000 GBp | 125,000 GBp | 0 Stk. | |
125,000 GBp | 125,000 GBp | 125,000 GBp | 125,000 GBp | 0 Stk. | |
125,000 GBp | 125,000 GBp | 125,000 GBp | 125,000 GBp | 0 Stk. | |
125,000 GBp | 125,000 GBp | 125,000 GBp | 125,000 GBp | 0 Stk. | |
125,000 GBp | 125,000 GBp | 125,000 GBp | 125,000 GBp | 0 Stk. | |
125,000 GBp | 125,000 GBp | 122,665 GBp | 125,000 GBp | 0 Stk. | |
125,000 GBp | 128,400 GBp | 125,000 GBp | 125,000 GBp | 3.000 Stk. | |
125,000 GBp | 125,000 GBp | 125,000 GBp | 125,000 GBp | 0 Stk. | |
125,000 GBp | 125,000 GBp | 125,000 GBp | 125,000 GBp | 0 Stk. | |
125,000 GBp | 125,000 GBp | 125,000 GBp | 125,000 GBp | 0 Stk. |