AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SMARTTECH247 G.PLC LS-,01

WKN
A3D3SX
Ticker
S247
• XW4
ISIN
GB00BMGNDN03
•
0,202 EUR
0,000 EUR0,00 %
Letzter Kurs : 17,00 GBp
Marktkapitalisierung
24,94 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
56,04 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
0,202 EUR
0,000 EUR · 0,00 %
gestern, 15:29:01 · 0 Stk.
London
verzögert
17,000 GBp
0,000 GBp · 0,00 %
gestern, 17:35:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SMARTTECH247 G.PLC LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,500 GBp21,500 GBp19,100 GBp21,500 GBp11.682 Stk.
21,500 GBp21,500 GBp21,220 GBp21,500 GBp5.900 Stk.
21,500 GBp21,950 GBp21,500 GBp21,500 GBp14.000 Stk.
21,500 GBp21,500 GBp19,100 GBp21,500 GBp60.000 Stk.
21,000 GBp21,000 GBp18,000 GBp18,000 GBp94.210 Stk.
18,500 GBp18,500 GBp18,500 GBp18,500 GBp0 Stk.
18,500 GBp18,500 GBp18,000 GBp18,500 GBp19.879 Stk.
18,500 GBp18,500 GBp18,500 GBp18,500 GBp0 Stk.
18,500 GBp18,500 GBp18,500 GBp18,500 GBp0 Stk.
18,500 GBp18,500 GBp18,500 GBp18,500 GBp0 Stk.
18,500 GBp18,500 GBp17,500 GBp17,500 GBp15.000 Stk.
17,500 GBp17,500 GBp16,500 GBp17,000 GBp62.356 Stk.
17,000 GBp17,000 GBp17,000 GBp17,000 GBp0 Stk.
17,000 GBp17,100 GBp16,500 GBp17,000 GBp17.869 Stk.
17,000 GBp17,000 GBp16,500 GBp17,000 GBp8.000 Stk.
17,000 GBp17,000 GBp17,000 GBp17,000 GBp0 Stk.
17,000 GBp17,000 GBp17,000 GBp17,000 GBp0 Stk.
17,000 GBp17,000 GBp17,000 GBp17,000 GBp0 Stk.
17,000 GBp17,000 GBp17,000 GBp17,000 GBp0 Stk.
17,000 GBp17,000 GBp17,000 GBp17,000 GBp0 Stk.
17,000 GBp17,000 GBp16,500 GBp17,000 GBp12.250 Stk.
17,000 GBp17,000 GBp17,000 GBp17,000 GBp0 Stk.
Werbung ausblenden