Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,320 EUR +0,330 EUR · +1,65 % 10.07.2024, 15:34:15 · 0 Stk. | ||||||
20,480 EUR +0,420 EUR · +2,09 % 10.07.2024, 22:21:26 · unbekannt | ||||||
Frankfurt verzögert | 20,500 EUR +0,420 EUR · +2,09 % 10.07.2024, 21:49:49 · 0 Stk. | |||||
London verzögert | 1.731,000 GBp +32,000 GBp · +1,88 % 10.07.2024, 17:35:23 · unbekannt | |||||
Nasdaq OTC verzögert | 22,198 USD +0,248 USD · +1,13 % 10.07.2024, 16:48:10 · 126 Stk. | |||||
Berlin Echtzeit | 20,060 EUR -0,040 EUR · -0,20 % 10.07.2024, 08:09:29 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,380 EUR +0,340 EUR · +1,70 % 10.07.2024, 19:31:49 · 0 Stk. | |||||
gettex Echtzeit | 20,460 EUR +0,080 EUR · +0,39 % 10.07.2024, 21:44:22 · 0 Stk. | |||||
München Echtzeit | 20,400 EUR -0,040 EUR · -0,20 % 10.07.2024, 08:09:18 · 0 Stk. | |||||
Quotrix Echtzeit | 20,240 EUR -0,020 EUR · -0,10 % 10.07.2024, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,660 EUR +0,390 EUR · +1,92 % 10.07.2024, 17:30:04 · unbekannt | |||||
LS Exchange Echtzeit | 20,480 EUR +0,420 EUR · +2,09 % 10.07.2024, 22:21:26 · unbekannt | |||||
Tradegate Echtzeit | 20,700 EUR +0,440 EUR · +2,17 % 10.07.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.719,000 GBp | 1.727,000 GBp | 1.710,000 GBp | 1.715,000 GBp | 328.208 Stk. | |
1.725,000 GBp | 1.731,000 GBp | 1.694,000 GBp | 1.705,000 GBp | 660.038 Stk. | |
1.712,000 GBp | 1.730,000 GBp | 1.707,000 GBp | 1.724,000 GBp | 808.733 Stk. | |
1.714,000 GBp | 1.721,000 GBp | 1.703,000 GBp | 1.708,000 GBp | 1.077.310 Stk. | |
1.708,000 GBp | 1.709,000 GBp | 1.678,200 GBp | 1.681,000 GBp | 538.061 Stk. | |
1.690,000 GBp | 1.699,000 GBp | 1.673,000 GBp | 1.684,000 GBp | 680.458 Stk. | |
1.689,000 GBp | 1.698,000 GBp | 1.686,000 GBp | 1.693,000 GBp | 793.323 Stk. | |
1.698,000 GBp | 1.703,000 GBp | 1.690,000 GBp | 1.698,000 GBp | 477.204 Stk. | |
1.699,000 GBp | 1.717,000 GBp | 1.697,000 GBp | 1.717,000 GBp | 551.379 Stk. | |
1.738,000 GBp | 1.738,000 GBp | 1.688,000 GBp | 1.707,000 GBp | 1.106.284 Stk. | |
1.707,000 GBp | 1.733,000 GBp | 1.702,000 GBp | 1.725,000 GBp | 605.245 Stk. | |
1.717,000 GBp | 1.717,000 GBp | 1.697,680 GBp | 1.699,000 GBp | 545.758 Stk. | |
1.707,000 GBp | 1.709,000 GBp | 1.695,000 GBp | 1.701,000 GBp | 507.958 Stk. | |
1.706,000 GBp | 1.725,000 GBp | 1.703,162 GBp | 1.725,000 GBp | 699.131 Stk. | |
1.729,000 GBp | 1.729,000 GBp | 1.699,000 GBp | 1.705,000 GBp | 574.434 Stk. | |
1.708,000 GBp | 1.716,000 GBp | 1.701,000 GBp | 1.703,000 GBp | 514.709 Stk. | |
1.688,000 GBp | 1.698,000 GBp | 1.681,000 GBp | 1.691,000 GBp | 517.812 Stk. | |
1.701,000 GBp | 1.723,000 GBp | 1.695,000 GBp | 1.723,000 GBp | 495.741 Stk. | |
1.727,000 GBp | 1.750,200 GBp | 1.723,936 GBp | 1.738,000 GBp | 440.750 Stk. | |
1.743,000 GBp | 1.747,000 GBp | 1.700,000 GBp | 1.700,000 GBp | 561.160 Stk. | |
1.688,000 GBp | 1.714,000 GBp | 1.688,000 GBp | 1.695,000 GBp | 461.246 Stk. | |
1.696,000 GBp | 1.711,000 GBp | 1.693,000 GBp | 1.699,000 GBp | 712.925 Stk. | |
1.710,000 GBp | 1.734,000 GBp | 1.706,000 GBp | 1.731,000 GBp | 461.799 Stk. |