AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zu Smiths News

WKN
A0J3U3
Land
Großbritannien 🇬🇧
ISIN
GB00B17WCR61
Ticker
CNCT
• T6N
•
59,200 GBp
-0,800 GBp-1,33 %
Geld
59,200 GBp
(1.872 Stk.)
Brief
59,400 GBp
(5.234 Stk.)
Marktkapitalisierung
167,69 Mio. EUR
Dividendenrendite
8,62 %
KGV
6,10
Gewinn pro Aktie
0,12 EUR
Vola 30 Tage
31,27 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,675 EUR
-0,005 EUR · -0,74 %
gestern, 08:03:36 · 0 Stk.
Frankfurt
verzögert
0,660 EUR
+0,010 EUR · +1,54 %
gestern, 08:10:16 · 0 Stk.
London
verzögert
59,200 GBp
-0,800 GBp · -1,33 %
gestern, 17:35:04 · unbekannt
Düsseldorf
Echtzeit
0,650 EUR
-0,005 EUR · -0,76 %
gestern, 19:32:20 · 0 Stk.
Quotrix
Echtzeit
0,720 EUR
+0,010 EUR · +1,41 %
gestern, 07:57:05 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Smiths News

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
58,400 GBp61,000 GBp58,400 GBp59,800 GBp149.459 Stk.
59,800 GBp60,000 GBp59,098 GBp60,000 GBp239.493 Stk.
60,200 GBp61,200 GBp57,000 GBp57,800 GBp163.298 Stk.
57,800 GBp57,962 GBp57,200 GBp57,800 GBp113.165 Stk.
58,000 GBp58,000 GBp56,000 GBp57,000 GBp136.386 Stk.
57,000 GBp57,252 GBp55,446 GBp56,600 GBp342.099 Stk.
56,600 GBp57,384 GBp55,644 GBp56,600 GBp288.099 Stk.
56,600 GBp57,210 GBp55,800 GBp57,200 GBp364.552 Stk.
57,600 GBp57,888 GBp56,800 GBp57,800 GBp291.918 Stk.
55,200 GBp61,000 GBp55,200 GBp61,000 GBp233.276 Stk.
59,000 GBp62,000 GBp59,000 GBp61,000 GBp170.842 Stk.
59,600 GBp62,000 GBp59,200 GBp59,200 GBp81.849 Stk.
61,000 GBp61,000 GBp58,500 GBp60,600 GBp51.838 Stk.
59,000 GBp59,600 GBp57,800 GBp58,600 GBp1.741.238 Stk.
58,800 GBp61,800 GBp57,970 GBp58,000 GBp165.677 Stk.
58,200 GBp61,230 GBp58,200 GBp58,600 GBp61.056 Stk.
57,200 GBp58,400 GBp57,000 GBp58,400 GBp82.239 Stk.
58,800 GBp59,360 GBp57,000 GBp59,200 GBp181.791 Stk.
59,400 GBp60,728 GBp57,800 GBp58,600 GBp324.116 Stk.
58,600 GBp59,900 GBp57,600 GBp59,000 GBp63.243 Stk.
59,000 GBp60,896 GBp58,608 GBp60,000 GBp374.951 Stk.
60,400 GBp61,610 GBp59,200 GBp59,200 GBp168.650 Stk.
Werbung ausblenden