Aktie
Alle Kurse zu Smithson Investment Trust
- WKN
- A2N7WP
- ISIN
- GB00BGJWTR88
- Land
- Großbritannien 🇬🇧
- Ticker
- SSON
- WKN
- A2N7WP
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BGJWTR88
- Ticker
- SSON
•
1.362,000 GBp
+6,000 GBp+0,44 %
Geld
1.362,000 GBp
(2.500 Stk.)
Brief
1.364,000 GBp
(9.516 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
London verzögert | 1.362,000 GBp +6,000 GBp · +0,44 % gestern, 17:35:22 · unbekannt |
Nasdaq OTC verzögert | 12,330 USD -2,220 USD · -15,26 % 20.10.2023, 16:33:04 · 500 Stk. |
Times & Sales
Historische Kurse zu Smithson Investment Trust
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.374,000 GBp | 1.390,000 GBp | 1.355,897 GBp | 1.368,000 GBp | 822.644 Stk. | |
| 1.362,000 GBp | 1.390,000 GBp | 1.359,256 GBp | 1.386,000 GBp | 456.869 Stk. | |
| 1.390,000 GBp | 1.390,000 GBp | 1.372,000 GBp | 1.382,000 GBp | 542.802 Stk. | |
| 1.384,000 GBp | 1.384,000 GBp | 1.358,000 GBp | 1.366,000 GBp | 560.764 Stk. | |
| 1.372,000 GBp | 1.374,000 GBp | 1.359,800 GBp | 1.374,000 GBp | 532.984 Stk. | |
| 1.368,000 GBp | 1.380,000 GBp | 1.368,000 GBp | 1.374,000 GBp | 669.721 Stk. | |
| 1.368,000 GBp | 1.376,000 GBp | 1.361,774 GBp | 1.366,000 GBp | 775.488 Stk. | |
| 1.366,000 GBp | 1.378,000 GBp | 1.363,904 GBp | 1.378,000 GBp | 1.015.223 Stk. | |
| 1.378,000 GBp | 1.380,850 GBp | 1.364,000 GBp | 1.378,000 GBp | 826.369 Stk. | |
| 1.370,000 GBp | 1.392,000 GBp | 1.370,000 GBp | 1.386,000 GBp | 871.342 Stk. | |
| 1.380,000 GBp | 1.382,800 GBp | 1.371,750 GBp | 1.372,000 GBp | 935.393 Stk. | |
| 1.372,000 GBp | 1.378,392 GBp | 1.361,800 GBp | 1.368,000 GBp | 907.736 Stk. | |
| 1.368,000 GBp | 1.373,581 GBp | 1.363,858 GBp | 1.370,000 GBp | 624.788 Stk. | |
| 1.370,000 GBp | 1.378,000 GBp | 1.367,200 GBp | 1.378,000 GBp | 668.952 Stk. | |
| 1.378,000 GBp | 1.386,000 GBp | 1.364,000 GBp | 1.366,000 GBp | 461.474 Stk. | |
| 1.366,000 GBp | 1.369,600 GBp | 1.356,000 GBp | 1.362,000 GBp | 665.254 Stk. | |
| 1.374,000 GBp | 1.384,000 GBp | 1.364,000 GBp | 1.384,000 GBp | 407.694 Stk. | |
| 1.380,000 GBp | 1.392,234 GBp | 1.376,000 GBp | 1.390,000 GBp | 413.744 Stk. | |
| 1.396,000 GBp | 1.402,133 GBp | 1.385,200 GBp | 1.396,000 GBp | 538.254 Stk. | |
| 1.400,000 GBp | 1.404,000 GBp | 1.388,000 GBp | 1.388,000 GBp | 431.196 Stk. | |
| 1.384,000 GBp | 1.394,000 GBp | 1.350,000 GBp | 1.356,000 GBp | 1.229.022 Stk. | |
| 1.362,000 GBp | 1.368,000 GBp | 1.354,120 GBp | 1.362,000 GBp | 1.064.010 Stk. |