AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Biotechnologie

Alle Kurse zu ProKidney A

WKN
A3DMQ2
Ticker
PROK
ISIN
KYG7S53R1049
• Nasdaq
2,500 USD
0,000 USD0,00 %
Geld
2,390 USD
(100 Stk.)
Brief
2,780 USD
(37.300 Stk.)
Marktkapitalisierung
271,62 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
152,59 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,500 USD
0,000 USD · 0,00 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ProKidney A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,560 USD2,700 USD2,160 USD2,420 USD2.157.986 Stk.
2,160 USD3,390 USD2,062 USD2,990 USD7.153.819 Stk.
2,830 USD3,050 USD2,610 USD2,970 USD1.116.068 Stk.
2,940 USD3,047 USD2,715 USD2,730 USD443.185 Stk.
2,940 USD2,995 USD2,680 USD2,920 USD948.236 Stk.
2,960 USD3,000 USD2,661 USD2,680 USD405.293 Stk.
2,730 USD2,747 USD2,440 USD2,560 USD855.581 Stk.
2,600 USD2,610 USD2,410 USD2,500 USD592.572 Stk.
2,460 USD2,530 USD2,270 USD2,310 USD1.092.862 Stk.
2,390 USD2,435 USD2,210 USD2,230 USD371.796 Stk.
2,390 USD2,395 USD2,200 USD2,270 USD415.936 Stk.
2,270 USD2,480 USD2,270 USD2,420 USD550.221 Stk.
2,508 USD2,520 USD2,270 USD2,460 USD3.440.533 Stk.
2,460 USD2,580 USD2,440 USD2,500 USD561.612 Stk.
2,460 USD2,480 USD2,120 USD2,240 USD881.676 Stk.
2,280 USD2,370 USD2,250 USD2,330 USD495.473 Stk.
2,340 USD2,340 USD2,220 USD2,250 USD343.533 Stk.
2,270 USD2,350 USD2,170 USD2,210 USD302.637 Stk.
2,170 USD2,500 USD2,170 USD2,500 USD412.228 Stk.
2,550 USD2,550 USD2,450 USD2,500 USD241.856 Stk.
Werbung ausblenden