Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,800 EUR -0,400 EUR · -1,47 % gestern, 15:34:12 · 0 Stk. | ||||||
Frankfurt verzögert | 27,000 EUR -0,400 EUR · -1,46 % gestern, 08:08:38 · 0 Stk. | |||||
Nasdaq OTC verzögert | 29,650 USD -0,400 USD · -1,33 % gestern, 18:52:49 · 100 Stk. | |||||
Düsseldorf Echtzeit | 27,000 EUR -0,400 EUR · -1,46 % gestern, 08:13:05 · 0 Stk. | |||||
gettex Echtzeit | 28,000 EUR 0,000 EUR · 0,00 % gestern, 21:44:25 · 0 Stk. | |||||
München Echtzeit | 28,400 EUR 0,000 EUR · 0,00 % gestern, 08:09:18 · 0 Stk. | |||||
Quotrix Echtzeit | 28,000 EUR -0,400 EUR · -1,41 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 27,800 EUR -0,300 EUR · -1,07 % gestern, 16:08:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,570 USD | 36,060 USD | 35,570 USD | 36,060 USD | 1.424 Stk. | |
35,520 USD | 35,520 USD | 35,520 USD | 35,520 USD | 432 Stk. | |
34,715 USD | 35,150 USD | 34,715 USD | 35,150 USD | 1.218 Stk. | |
34,100 USD | 34,396 USD | 33,860 USD | 34,396 USD | 5.324 Stk. | |
34,150 USD | 34,770 USD | 34,150 USD | 34,750 USD | 7.431 Stk. | |
34,740 USD | 34,790 USD | 33,659 USD | 34,500 USD | 1.391 Stk. | |
29,770 USD | 29,780 USD | 29,625 USD | 29,780 USD | 10.023 Stk. | |
29,740 USD | 29,870 USD | 29,620 USD | 29,796 USD | 4.832 Stk. | |
30,500 USD | 30,500 USD | 30,395 USD | 30,395 USD | 4.743 Stk. | |
30,670 USD | 30,670 USD | 30,670 USD | 30,670 USD | 1.171 Stk. | |
30,030 USD | 30,446 USD | 30,030 USD | 30,250 USD | 5.316 Stk. | |
30,000 USD | 30,030 USD | 29,800 USD | 30,030 USD | 7.192 Stk. | |
29,480 USD | 29,480 USD | 29,070 USD | 29,070 USD | 4.005 Stk. | |
30,000 USD | 30,183 USD | 30,000 USD | 30,183 USD | 5.546 Stk. | |
29,940 USD | 30,430 USD | 29,350 USD | 29,850 USD | 22.706 Stk. | |
30,715 USD | 30,715 USD | 30,042 USD | 30,240 USD | 1.909 Stk. | |
30,830 USD | 30,830 USD | 30,508 USD | 30,508 USD | 564 Stk. | |
30,430 USD | 30,430 USD | 30,290 USD | 30,290 USD | 1.087 Stk. | |
30,600 USD | 30,600 USD | 30,050 USD | 30,050 USD | 5.081 Stk. | |
29,680 USD | 29,875 USD | 29,650 USD | 29,650 USD | 967 Stk. |