Aktie
Alle Kurse zu Soktas Pamuklu
- WKN
- 983196
- ISIN
- TRASKTAS91B5
- Land
- Türkei 🇹🇷
- Ticker
- SKTAS
- WKN
- 983196
- Land
- Türkei 🇹🇷
- ISIN
- TRASKTAS91B5
- Ticker
- SKTAS
• Istanbul Stock Exchange
5,500 TRY
-0,010 TRY-0,18 %
Geld
5,490 TRY
(1.150 Stk.)
Brief
5,500 TRY
(26.891 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 5,500 TRY -0,010 TRY · -0,18 % gestern, 17:09:23 · 1.000 Stk. |
Times & Sales
Historische Kurse zu Soktas Pamuklu
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,220 TRY | 5,470 TRY | 5,050 TRY | 5,230 TRY | 1.118.722 Stk. | |
| 5,230 TRY | 5,620 TRY | 5,200 TRY | 5,480 TRY | 1.619.027 Stk. | |
| 5,450 TRY | 5,900 TRY | 5,380 TRY | 5,660 TRY | 1.156.959 Stk. | |
| 5,660 TRY | 5,780 TRY | 5,380 TRY | 5,700 TRY | 1.206.064 Stk. | |
| 5,770 TRY | 5,870 TRY | 5,570 TRY | 5,690 TRY | 4.830.918 Stk. | |
| 5,620 TRY | 5,990 TRY | 5,620 TRY | 5,960 TRY | 5.394.550 Stk. | |
| 6,100 TRY | 6,100 TRY | 5,370 TRY | 5,420 TRY | 10.554.729 Stk. | |
| 5,450 TRY | 5,500 TRY | 5,300 TRY | 5,410 TRY | 2.914.806 Stk. | |
| 5,420 TRY | 5,420 TRY | 5,160 TRY | 5,160 TRY | 3.832.079 Stk. | |
| 5,210 TRY | 5,480 TRY | 5,190 TRY | 5,480 TRY | 1.956.476 Stk. | |
| 5,590 TRY | 5,650 TRY | 5,340 TRY | 5,500 TRY | 3.348.469 Stk. | |
| 5,480 TRY | 5,680 TRY | 5,210 TRY | 5,680 TRY | 3.031.901 Stk. | |
| 5,620 TRY | 5,660 TRY | 5,400 TRY | 5,460 TRY | 3.473.892 Stk. | |
| 5,470 TRY | 5,490 TRY | 5,370 TRY | 5,370 TRY | 4.630.165 Stk. | |
| 5,410 TRY | 5,590 TRY | 5,330 TRY | 5,580 TRY | 2.574.075 Stk. | |
| 5,670 TRY | 5,670 TRY | 5,440 TRY | 5,530 TRY | 3.883.852 Stk. | |
| 5,700 TRY | 5,750 TRY | 5,480 TRY | 5,510 TRY | 3.705.766 Stk. | |
| 5,510 TRY | 5,620 TRY | 5,470 TRY | 5,510 TRY | 1.922.387 Stk. | |
| 5,510 TRY | 5,580 TRY | 5,370 TRY | 5,500 TRY | 3.272.576 Stk. |