Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 8,990 USD +0,140 USD · +1,58 % gestern, 17:04:06 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,250 USD | 9,250 USD | 9,200 USD | 9,200 USD | 3.400 Stk. | |
9,180 USD | 9,180 USD | 9,150 USD | 9,150 USD | 1.265 Stk. | |
9,100 USD | 9,160 USD | 9,090 USD | 9,090 USD | 3.155 Stk. | |
9,090 USD | 9,390 USD | 9,000 USD | 9,000 USD | 3.600 Stk. | |
9,000 USD | 9,100 USD | 9,000 USD | 9,100 USD | 861 Stk. | |
9,080 USD | 9,080 USD | 9,080 USD | 9,080 USD | 100 Stk. | |
9,000 USD | 9,000 USD | 8,700 USD | 8,750 USD | 6.250 Stk. | |
8,650 USD | 8,650 USD | 8,650 USD | 8,650 USD | 2.125 Stk. | |
8,650 USD | 8,650 USD | 8,650 USD | 8,650 USD | 1.393 Stk. | |
8,650 USD | 8,650 USD | 8,450 USD | 8,450 USD | 16.000 Stk. | |
8,500 USD | 8,725 USD | 8,300 USD | 8,300 USD | 2.360 Stk. | |
8,300 USD | 8,400 USD | 8,300 USD | 8,350 USD | 3.959 Stk. | |
8,750 USD | 8,750 USD | 8,750 USD | 8,750 USD | 100 Stk. | |
8,350 USD | 9,000 USD | 8,350 USD | 9,000 USD | 1.303 Stk. | |
8,500 USD | 9,000 USD | 8,500 USD | 9,000 USD | 401 Stk. | |
8,900 USD | 8,990 USD | 8,390 USD | 8,990 USD | 2.799 Stk. | |
8,850 USD | 8,850 USD | 8,850 USD | 8,850 USD | 2.000 Stk. | |
8,990 USD | 8,990 USD | 8,990 USD | 8,990 USD | 105 Stk. |