AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SOLITRON DEVICES DL-,01

WKN
A0D83Q
ISIN
US8342562084
• Nasdaq OTC
18,816 USD
-0,184 USD-0,97 %
Marktkapitalisierung
36,60 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
13,17 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
18,816 USD
-0,184 USD · -0,97 %
09.07.2024, 18:30:37 · 125 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SOLITRON DEVICES DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,030 USD18,030 USD18,025 USD18,025 USD483 Stk.
18,030 USD19,000 USD18,030 USD19,000 USD738 Stk.
18,700 USD18,700 USD18,700 USD18,700 USD367 Stk.
18,950 USD19,500 USD18,780 USD19,470 USD1.098 Stk.
19,500 USD19,500 USD18,800 USD19,000 USD573 Stk.
18,830 USD18,830 USD18,800 USD18,800 USD1.371 Stk.
19,200 USD19,250 USD18,800 USD18,800 USD1.021 Stk.
19,000 USD19,000 USD19,000 USD19,000 USD269 Stk.
19,000 USD19,000 USD19,000 USD19,000 USD175 Stk.
18,800 USD18,800 USD18,800 USD18,800 USD809 Stk.
18,900 USD19,000 USD18,900 USD19,000 USD667 Stk.
19,000 USD19,000 USD19,000 USD19,000 USD468 Stk.
19,000 USD19,000 USD19,000 USD19,000 USD128 Stk.
19,000 USD19,000 USD18,816 USD18,816 USD347 Stk.
Werbung ausblenden