Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 46,770 CNY -0,920 CNY · -1,93 % gestern, 09:00:05 · 32.003 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
59,840 CNY | 60,150 CNY | 58,700 CNY | 59,940 CNY | 600.767 Stk. | |
59,940 CNY | 60,710 CNY | 59,650 CNY | 60,110 CNY | 420.666 Stk. | |
60,000 CNY | 63,980 CNY | 59,960 CNY | 62,260 CNY | 1.317.199 Stk. | |
62,260 CNY | 63,460 CNY | 60,600 CNY | 61,370 CNY | 1.009.863 Stk. | |
60,110 CNY | 60,930 CNY | 58,110 CNY | 60,310 CNY | 944.105 Stk. | |
59,510 CNY | 61,640 CNY | 58,500 CNY | 58,920 CNY | 1.074.019 Stk. | |
58,280 CNY | 59,190 CNY | 56,380 CNY | 56,850 CNY | 1.148.508 Stk. | |
56,200 CNY | 57,850 CNY | 55,200 CNY | 55,210 CNY | 950.675 Stk. | |
55,380 CNY | 56,790 CNY | 54,560 CNY | 55,170 CNY | 861.466 Stk. | |
54,400 CNY | 54,990 CNY | 51,650 CNY | 51,650 CNY | 1.028.331 Stk. | |
51,990 CNY | 52,290 CNY | 49,160 CNY | 49,600 CNY | 650.582 Stk. | |
49,560 CNY | 50,480 CNY | 49,000 CNY | 50,440 CNY | 480.004 Stk. | |
50,100 CNY | 50,700 CNY | 49,330 CNY | 49,380 CNY | 407.547 Stk. | |
49,370 CNY | 50,130 CNY | 47,100 CNY | 47,550 CNY | 889.749 Stk. | |
49,000 CNY | 51,000 CNY | 48,310 CNY | 49,690 CNY | 1.024.582 Stk. | |
50,000 CNY | 50,000 CNY | 46,880 CNY | 46,900 CNY | 1.079.668 Stk. | |
42,350 CNY | 45,000 CNY | 40,000 CNY | 41,110 CNY | 6.523.592 Stk. | |
41,080 CNY | 41,470 CNY | 40,000 CNY | 40,270 CNY | 2.372.975 Stk. | |
42,000 CNY | 48,320 CNY | 41,900 CNY | 48,320 CNY | 6.333.829 Stk. | |
46,900 CNY | 50,490 CNY | 46,390 CNY | 48,770 CNY | 4.412.130 Stk. | |
48,530 CNY | 49,090 CNY | 47,120 CNY | 47,690 CNY | 2.952.862 Stk. | |
47,600 CNY | 50,370 CNY | 46,170 CNY | 46,770 CNY | 2.599.193 Stk. |