Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 39,750 USD -0,250 USD · -0,63 % gestern, 20:29:11 · 450 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
40,000 USD | 40,000 USD | 40,000 USD | 40,000 USD | 209 Stk. | |
40,860 USD | 40,860 USD | 40,830 USD | 40,830 USD | 600 Stk. | |
40,799 USD | 40,840 USD | 40,500 USD | 40,500 USD | 540 Stk. | |
40,840 USD | 40,840 USD | 40,840 USD | 40,840 USD | 100 Stk. | |
41,000 USD | 41,000 USD | 41,000 USD | 41,000 USD | 224 Stk. | |
40,500 USD | 41,000 USD | 40,020 USD | 41,000 USD | 1.014 Stk. | |
40,990 USD | 40,990 USD | 40,990 USD | 40,990 USD | 387 Stk. | |
40,343 USD | 42,000 USD | 40,100 USD | 42,000 USD | 602 Stk. | |
40,260 USD | 40,617 USD | 40,250 USD | 40,250 USD | 2.500 Stk. | |
40,100 USD | 40,100 USD | 39,490 USD | 39,750 USD | 1.095 Stk. | |
40,000 USD | 40,000 USD | 40,000 USD | 40,000 USD | 100 Stk. | |
39,750 USD | 39,750 USD | 39,750 USD | 39,750 USD | 700 Stk. |