Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 10,870 USD +0,150 USD · +1,40 % gestern, 21:59:41 · 200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,740 USD | 11,040 USD | 10,701 USD | 10,890 USD | 62.314 Stk. | |
10,938 USD | 11,127 USD | 10,850 USD | 10,890 USD | 62.494 Stk. | |
10,532 USD | 10,532 USD | 10,200 USD | 10,400 USD | 58.084 Stk. | |
10,060 USD | 10,720 USD | 10,060 USD | 10,340 USD | 127.701 Stk. | |
10,039 USD | 10,100 USD | 10,000 USD | 10,090 USD | 83.950 Stk. | |
10,260 USD | 10,400 USD | 10,110 USD | 10,370 USD | 68.366 Stk. | |
10,197 USD | 10,488 USD | 10,197 USD | 10,330 USD | 38.265 Stk. | |
10,430 USD | 10,430 USD | 10,120 USD | 10,120 USD | 47.543 Stk. | |
10,334 USD | 10,430 USD | 10,160 USD | 10,160 USD | 76.019 Stk. | |
10,653 USD | 10,850 USD | 10,530 USD | 10,600 USD | 81.115 Stk. | |
10,480 USD | 10,820 USD | 10,440 USD | 10,539 USD | 36.512 Stk. | |
10,130 USD | 10,770 USD | 10,130 USD | 10,540 USD | 34.648 Stk. | |
10,750 USD | 10,770 USD | 10,690 USD | 10,690 USD | 45.831 Stk. | |
10,992 USD | 11,090 USD | 10,750 USD | 10,880 USD | 101.053 Stk. | |
11,064 USD | 11,180 USD | 10,930 USD | 11,000 USD | 82.334 Stk. | |
11,095 USD | 11,170 USD | 10,920 USD | 10,930 USD | 22.183 Stk. | |
10,750 USD | 11,020 USD | 10,680 USD | 10,770 USD | 43.395 Stk. | |
10,798 USD | 10,920 USD | 10,630 USD | 10,680 USD | 61.429 Stk. | |
10,745 USD | 10,970 USD | 10,547 USD | 10,720 USD | 38.607 Stk. | |
10,830 USD | 11,080 USD | 10,830 USD | 10,870 USD | 39.657 Stk. |