Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,750 GBp | 6,799 GBp | 6,500 GBp | 6,500 GBp | 375.814 Stk. | |
6,250 GBp | 6,500 GBp | 6,000 GBp | 6,250 GBp | 1.334.955 Stk. | |
6,250 GBp | 6,250 GBp | 6,000 GBp | 6,250 GBp | 1.172.637 Stk. | |
6,250 GBp | 6,250 GBp | 5,566 GBp | 5,850 GBp | 513.557 Stk. | |
5,850 GBp | 6,120 GBp | 5,850 GBp | 5,850 GBp | 159.546 Stk. | |
5,850 GBp | 6,375 GBp | 5,850 GBp | 6,250 GBp | 221.446 Stk. | |
6,250 GBp | 6,250 GBp | 5,708 GBp | 6,120 GBp | 769.479 Stk. | |
5,750 GBp | 6,000 GBp | 5,539 GBp | 5,750 GBp | 457.199 Stk. | |
5,750 GBp | 5,750 GBp | 5,750 GBp | 5,750 GBp | 0 Stk. | |
5,750 GBp | 5,970 GBp | 5,400 GBp | 5,400 GBp | 181.953 Stk. | |
5,750 GBp | 5,750 GBp | 5,000 GBp | 5,250 GBp | 450.624 Stk. | |
5,250 GBp | 5,250 GBp | 4,500 GBp | 5,000 GBp | 800.583 Stk. | |
5,000 GBp | 5,200 GBp | 4,500 GBp | 5,000 GBp | 48.357 Stk. | |
5,000 GBp | 5,475 GBp | 4,830 GBp | 5,250 GBp | 675.079 Stk. | |
5,250 GBp | 5,250 GBp | 5,250 GBp | 5,250 GBp | 0 Stk. |