Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,800 EUR +0,200 EUR · +0,75 % 10.07.2024, 21:04:15 · 0 Stk. | ||||||
26,200 EUR -0,800 EUR · -2,96 % 10.07.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 25,800 EUR -1,000 EUR · -3,73 % 10.07.2024, 21:55:01 · 0 Stk. | |||||
NYSE verzögert | 28,680 USD -0,880 USD · -2,98 % 10.07.2024, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 26,800 EUR +0,400 EUR · +1,52 % 10.07.2024, 19:30:18 · 0 Stk. | |||||
gettex Echtzeit | 27,400 EUR +0,200 EUR · +0,74 % 10.07.2024, 21:43:00 · 0 Stk. | |||||
München Echtzeit | 27,200 EUR 0,000 EUR · 0,00 % 10.07.2024, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 27,400 EUR +0,400 EUR · +1,48 % 10.07.2024, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,800 EUR -0,600 EUR · -2,19 % 10.07.2024, 21:30:35 · unbekannt | |||||
LS Exchange Echtzeit | 26,200 EUR -0,800 EUR · -2,96 % 10.07.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,172 USD | 26,730 USD | 23,410 USD | 24,040 USD | 24.916 Stk. | |
23,520 USD | 24,290 USD | 23,080 USD | 23,400 USD | 26.818 Stk. | |
23,120 USD | 26,290 USD | 23,120 USD | 26,200 USD | 43.023 Stk. | |
25,930 USD | 26,220 USD | 25,300 USD | 25,980 USD | 11.479 Stk. | |
26,300 USD | 27,065 USD | 23,660 USD | 26,650 USD | 69.724 Stk. | |
27,320 USD | 29,210 USD | 27,320 USD | 28,200 USD | 27.439 Stk. | |
28,720 USD | 29,440 USD | 26,495 USD | 27,390 USD | 20.765 Stk. | |
27,880 USD | 28,190 USD | 26,455 USD | 26,700 USD | 35.889 Stk. | |
26,250 USD | 27,220 USD | 25,980 USD | 26,680 USD | 39.193 Stk. | |
26,500 USD | 26,850 USD | 24,830 USD | 24,900 USD | 66.583 Stk. | |
25,080 USD | 25,480 USD | 23,330 USD | 23,360 USD | 38.199 Stk. | |
23,140 USD | 25,030 USD | 22,620 USD | 24,700 USD | 26.272 Stk. | |
24,330 USD | 26,020 USD | 24,210 USD | 25,150 USD | 37.692 Stk. | |
25,500 USD | 28,540 USD | 24,325 USD | 27,500 USD | 473.452 Stk. | |
27,830 USD | 28,600 USD | 26,620 USD | 28,600 USD | 33.254 Stk. | |
29,160 USD | 32,290 USD | 28,740 USD | 31,500 USD | 48.639 Stk. | |
31,990 USD | 31,990 USD | 29,770 USD | 30,420 USD | 22.564 Stk. | |
29,660 USD | 30,330 USD | 29,390 USD | 29,540 USD | 23.492 Stk. | |
30,160 USD | 30,160 USD | 28,590 USD | 29,110 USD | 27.859 Stk. | |
28,810 USD | 30,000 USD | 28,810 USD | 29,560 USD | 23.108 Stk. | |
29,110 USD | 31,500 USD | 28,420 USD | 28,680 USD | 43.655 Stk. |