Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 12,390 USD 0,000 USD · 0,00 % 09.07.2024, 21:51:15 · 200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,000 USD | 12,200 USD | 12,000 USD | 12,200 USD | 1.200 Stk. | |
12,250 USD | 12,300 USD | 11,910 USD | 12,250 USD | 1.800 Stk. | |
12,300 USD | 12,300 USD | 12,150 USD | 12,300 USD | 26.300 Stk. | |
12,000 USD | 12,380 USD | 12,000 USD | 12,300 USD | 4.700 Stk. | |
12,300 USD | 12,300 USD | 11,970 USD | 12,200 USD | 9.400 Stk. | |
12,240 USD | 12,240 USD | 12,150 USD | 12,150 USD | 2.508 Stk. | |
12,220 USD | 12,220 USD | 12,220 USD | 12,220 USD | 250 Stk. | |
12,220 USD | 12,220 USD | 12,188 USD | 12,220 USD | 4.150 Stk. | |
12,230 USD | 12,230 USD | 12,230 USD | 12,230 USD | 1.350 Stk. | |
12,240 USD | 12,400 USD | 12,240 USD | 12,400 USD | 2.000 Stk. | |
12,260 USD | 12,390 USD | 12,160 USD | 12,390 USD | 4.646 Stk. | |
12,380 USD | 12,390 USD | 12,380 USD | 12,380 USD | 4.584 Stk. | |
12,300 USD | 12,390 USD | 12,275 USD | 12,390 USD | 3.400 Stk. | |
12,300 USD | 12,390 USD | 12,300 USD | 12,390 USD | 4.200 Stk. |