AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Rohstoffe

Alle Kurse zu PYX Resources

WKN
A2P0X6
Ticker
PYX
ISIN
AU0000078487
• London
9,060 GBp
+0,210 GBp+2,37 %
Geld
8,500 GBp
(25.000 Stk.)
Brief
9,480 GBp
(28.531 Stk.)
Marktkapitalisierung
49,46 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
74,98 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
9,060 GBp
+0,210 GBp · +2,37 %
gestern, 17:35:12 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PYX Resources

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,575 GBp10,625 GBp9,575 GBp10,625 GBp304 Stk.
10,000 GBp10,440 GBp10,000 GBp10,000 GBp71.630 Stk.
10,450 GBp10,450 GBp9,590 GBp9,590 GBp38.788 Stk.
10,000 GBp10,000 GBp10,000 GBp10,000 GBp0 Stk.
11,000 GBp11,000 GBp10,225 GBp10,225 GBp200 Stk.
9,980 GBp10,000 GBp9,524 GBp10,000 GBp6.066 Stk.
10,000 GBp10,000 GBp10,000 GBp10,000 GBp6.000 Stk.
9,500 GBp9,500 GBp9,500 GBp9,500 GBp36.000 Stk.
9,720 GBp10,185 GBp9,025 GBp10,185 GBp66.533 Stk.
10,075 GBp10,075 GBp10,075 GBp10,075 GBp0 Stk.
9,000 GBp9,980 GBp9,000 GBp9,440 GBp101 Stk.
9,500 GBp9,500 GBp9,500 GBp9,500 GBp21.000 Stk.
9,000 GBp9,000 GBp8,819 GBp9,000 GBp55.925 Stk.
8,608 GBp9,010 GBp8,608 GBp9,010 GBp91 Stk.
9,210 GBp9,210 GBp9,210 GBp9,210 GBp0 Stk.
9,700 GBp9,700 GBp9,700 GBp9,700 GBp0 Stk.
9,000 GBp9,210 GBp9,000 GBp9,210 GBp8.400 Stk.
8,593 GBp9,700 GBp8,593 GBp9,700 GBp8 Stk.
9,020 GBp9,020 GBp9,000 GBp9,000 GBp38.500 Stk.
8,820 GBp8,820 GBp8,820 GBp8,820 GBp6.000 Stk.
8,520 GBp8,850 GBp8,469 GBp8,850 GBp142.540 Stk.
9,060 GBp9,060 GBp8,777 GBp9,060 GBp20.001 Stk.
Werbung ausblenden