Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,200 EUR +1,000 EUR · +4,13 % gestern, 21:04:07 · 0 Stk. | ||||||
25,200 EUR +0,400 EUR · +1,61 % gestern, 22:00:18 · unbekannt | ||||||
Frankfurt verzögert | 24,800 EUR +0,400 EUR · +1,64 % gestern, 08:02:41 · 0 Stk. | |||||
Nasdaq verzögert | 27,740 USD +0,480 USD · +1,76 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 25,200 EUR +0,400 EUR · +1,61 % gestern, 22:00:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,730 USD | 26,000 USD | 25,685 USD | 25,980 USD | 10.643 Stk. | |
26,480 USD | 26,800 USD | 25,885 USD | 26,300 USD | 27.359 Stk. | |
26,160 USD | 26,160 USD | 25,620 USD | 25,630 USD | 18.189 Stk. | |
25,470 USD | 25,780 USD | 25,130 USD | 25,270 USD | 18.567 Stk. | |
25,400 USD | 26,460 USD | 25,310 USD | 26,280 USD | 48.882 Stk. | |
26,280 USD | 26,750 USD | 26,280 USD | 26,480 USD | 18.688 Stk. | |
26,270 USD | 26,270 USD | 26,000 USD | 26,020 USD | 11.022 Stk. | |
26,010 USD | 26,180 USD | 25,790 USD | 26,070 USD | 51.368 Stk. | |
26,240 USD | 26,450 USD | 25,520 USD | 26,120 USD | 58.144 Stk. | |
26,200 USD | 26,210 USD | 25,720 USD | 25,810 USD | 10.778 Stk. | |
25,580 USD | 26,370 USD | 25,430 USD | 26,130 USD | 25.855 Stk. | |
26,320 USD | 26,770 USD | 26,246 USD | 26,490 USD | 14.320 Stk. | |
26,830 USD | 27,000 USD | 26,690 USD | 27,000 USD | 269.983 Stk. | |
26,990 USD | 27,890 USD | 26,935 USD | 27,890 USD | 51.421 Stk. | |
28,160 USD | 28,160 USD | 27,450 USD | 27,690 USD | 17.659 Stk. | |
27,690 USD | 27,940 USD | 27,080 USD | 27,230 USD | 9.612 Stk. | |
27,090 USD | 27,090 USD | 26,340 USD | 26,470 USD | 29.220 Stk. | |
26,680 USD | 27,058 USD | 26,460 USD | 26,800 USD | 25.473 Stk. | |
26,530 USD | 27,260 USD | 26,530 USD | 27,260 USD | 9.682 Stk. | |
27,790 USD | 27,800 USD | 27,540 USD | 27,740 USD | 17.996 Stk. |