Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,268 EUR -0,033 EUR · -1,43 % 10.07.2024, 14:22:32 · 700 Stk. | ||||||
2,265 EUR -0,001 EUR · -0,04 % 10.07.2024, 21:59:51 · unbekannt | ||||||
Frankfurt verzögert | 2,256 EUR -0,047 EUR · -2,04 % 10.07.2024, 08:48:21 · 0 Stk. | |||||
London verzögert | 194,000 GBp +0,100 GBp · +0,05 % 10.07.2024, 17:35:23 · unbekannt | |||||
Tradegate Echtzeit | 2,281 EUR -0,012 EUR · -0,52 % 10.07.2024, 22:26:31 · unbekannt | |||||
Nasdaq OTC verzögert | 2,430 USD +0,130 USD · +5,65 % 03.07.2024, 18:12:27 · 9.000 Stk. | |||||
Quotrix Echtzeit | 2,231 EUR -0,057 EUR · -2,49 % 10.07.2024, 11:23:19 · 1.800 Stk. | |||||
gettex Echtzeit | 2,302 EUR +0,002 EUR · +0,09 % 10.07.2024, 21:43:39 · 0 Stk. | |||||
LS Exchange Echtzeit | 2,265 EUR -0,001 EUR · -0,04 % 10.07.2024, 21:59:51 · unbekannt | |||||
Berlin Echtzeit | 2,280 EUR -0,013 EUR · -0,57 % 10.07.2024, 21:46:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,243 EUR -0,031 EUR · -1,36 % 10.07.2024, 19:30:26 · 0 Stk. | |||||
Hamburg Echtzeit | 2,256 EUR -0,035 EUR · -1,53 % 10.07.2024, 08:09:50 · 0 Stk. | |||||
München Echtzeit | 2,299 EUR -0,019 EUR · -0,82 % 10.07.2024, 08:09:18 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,293 EUR -0,008 EUR · -0,33 % 10.07.2024, 21:58:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
202,800 GBp | 202,800 GBp | 195,600 GBp | 196,800 GBp | 392.605 Stk. | |
192,300 GBp | 192,310 GBp | 187,870 GBp | 188,300 GBp | 292.020 Stk. | |
184,200 GBp | 192,500 GBp | 184,200 GBp | 191,400 GBp | 150.026 Stk. | |
196,500 GBp | 196,500 GBp | 188,100 GBp | 189,400 GBp | 417.386 Stk. | |
194,400 GBp | 194,400 GBp | 188,300 GBp | 190,100 GBp | 893.879 Stk. | |
185,400 GBp | 188,200 GBp | 185,400 GBp | 188,200 GBp | 213.979 Stk. | |
192,400 GBp | 192,400 GBp | 184,910 GBp | 189,800 GBp | 304.391 Stk. | |
194,400 GBp | 194,400 GBp | 190,000 GBp | 192,100 GBp | 190.116 Stk. | |
189,200 GBp | 195,800 GBp | 189,200 GBp | 195,500 GBp | 394.990 Stk. | |
191,000 GBp | 195,100 GBp | 191,000 GBp | 194,200 GBp | 215.061 Stk. | |
193,900 GBp | 194,600 GBp | 192,150 GBp | 194,100 GBp | 90.210 Stk. | |
198,700 GBp | 198,700 GBp | 193,100 GBp | 193,100 GBp | 133.295 Stk. | |
198,100 GBp | 198,100 GBp | 191,500 GBp | 192,000 GBp | 324.142 Stk. | |
192,000 GBp | 195,100 GBp | 192,000 GBp | 195,100 GBp | 197.895 Stk. | |
198,600 GBp | 198,600 GBp | 192,500 GBp | 192,800 GBp | 213.116 Stk. | |
194,900 GBp | 197,800 GBp | 193,700 GBp | 197,700 GBp | 323.188 Stk. | |
198,800 GBp | 198,900 GBp | 194,500 GBp | 197,800 GBp | 112.951 Stk. | |
191,900 GBp | 204,800 GBp | 190,250 GBp | 203,600 GBp | 311.602 Stk. | |
199,300 GBp | 207,000 GBp | 199,300 GBp | 206,400 GBp | 334.681 Stk. | |
203,000 GBp | 206,000 GBp | 200,800 GBp | 202,200 GBp | 315.051 Stk. | |
196,700 GBp | 198,400 GBp | 192,850 GBp | 194,500 GBp | 513.881 Stk. | |
195,500 GBp | 196,800 GBp | 191,880 GBp | 193,900 GBp | 202.704 Stk. | |
193,100 GBp | 194,000 GBp | 191,380 GBp | 194,000 GBp | 324.881 Stk. |