Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 5.925,000 USD -50,000 USD · -0,84 % 09.07.2024, 18:48:32 · 10 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5.643,750 USD | 5.749,000 USD | 5.600,000 USD | 5.749,000 USD | 348 Stk. | |
5.749,960 USD | 5.750,000 USD | 5.749,960 USD | 5.749,980 USD | 13 Stk. | |
5.750,000 USD | 5.750,000 USD | 5.750,000 USD | 5.750,000 USD | 4 Stk. | |
5.754,546 USD | 5.800,000 USD | 5.754,546 USD | 5.754,546 USD | 22 Stk. | |
5.770,000 USD | 5.800,000 USD | 5.770,000 USD | 5.800,000 USD | 55 Stk. | |
5.975,000 USD | 5.975,000 USD | 5.975,000 USD | 5.975,000 USD | 32 Stk. | |
5.960,000 USD | 5.975,000 USD | 5.960,000 USD | 5.975,000 USD | 12 Stk. | |
5.975,000 USD | 5.975,000 USD | 5.925,000 USD | 5.925,000 USD | 27 Stk. |