Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,100 EUR +0,650 EUR · +6,88 % heute, 16:18:44 · unbekannt | ||||||
Frankfurt verzögert | 9,450 EUR +0,100 EUR · +1,07 % heute, 08:01:35 · 0 Stk. | |||||
Nasdaq verzögert | 11,120 USD +0,450 USD · +4,22 % heute, 16:17:04 · 100 Stk. | |||||
LS Exchange Echtzeit | 10,100 EUR +0,650 EUR · +6,88 % heute, 16:18:44 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,940 USD | 10,030 USD | 9,800 USD | 9,900 USD | 28.011 Stk. | |
10,170 USD | 10,340 USD | 10,020 USD | 10,060 USD | 42.076 Stk. | |
9,980 USD | 9,980 USD | 9,850 USD | 9,880 USD | 41.872 Stk. | |
9,750 USD | 9,770 USD | 9,610 USD | 9,690 USD | 38.771 Stk. | |
9,650 USD | 9,710 USD | 9,610 USD | 9,690 USD | 27.728 Stk. | |
9,650 USD | 9,820 USD | 9,630 USD | 9,630 USD | 48.235 Stk. | |
9,610 USD | 9,682 USD | 9,560 USD | 9,600 USD | 47.636 Stk. | |
9,590 USD | 9,650 USD | 9,520 USD | 9,550 USD | 105.106 Stk. | |
9,620 USD | 9,830 USD | 9,600 USD | 9,690 USD | 60.722 Stk. | |
9,660 USD | 9,750 USD | 9,650 USD | 9,690 USD | 54.010 Stk. | |
9,660 USD | 9,900 USD | 9,660 USD | 9,780 USD | 87.430 Stk. | |
9,830 USD | 9,900 USD | 9,780 USD | 9,900 USD | 41.528 Stk. | |
10,010 USD | 10,850 USD | 10,000 USD | 10,480 USD | 435.753 Stk. | |
10,520 USD | 10,640 USD | 10,365 USD | 10,480 USD | 69.784 Stk. | |
10,510 USD | 10,860 USD | 10,510 USD | 10,830 USD | 60.300 Stk. | |
10,820 USD | 10,820 USD | 10,680 USD | 10,680 USD | 38.978 Stk. | |
10,660 USD | 10,660 USD | 10,350 USD | 10,370 USD | 74.868 Stk. | |
10,450 USD | 10,570 USD | 10,330 USD | 10,360 USD | 31.686 Stk. | |
10,360 USD | 10,520 USD | 10,310 USD | 10,510 USD | 32.181 Stk. | |
10,540 USD | 10,750 USD | 10,480 USD | 10,670 USD | 25.671 Stk. |