Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,275 EUR +0,105 EUR · +0,42 % 10.07.2024, 21:04:17 · 0 Stk. | ||||||
25,100 EUR +0,040 EUR · +0,16 % 10.07.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 25,270 EUR +0,095 EUR · +0,38 % 10.07.2024, 08:04:03 · 0 Stk. | |||||
NYSE verzögert | 27,630 USD +0,160 USD · +0,58 % 10.07.2024, 22:00:02 · unbekannt | |||||
London verzögert | 28,660 USD -0,560 USD · -1,92 % 18.06.2024, 15:30:01 · 1.060 Stk. | |||||
gettex Echtzeit | 25,460 EUR -0,015 EUR · -0,06 % 10.07.2024, 21:43:15 · 0 Stk. | |||||
Tradegate Echtzeit | 25,520 EUR +0,110 EUR · +0,43 % 10.07.2024, 22:26:26 · unbekannt | |||||
LS Exchange Echtzeit | 25,100 EUR +0,040 EUR · +0,16 % 10.07.2024, 22:59:50 · unbekannt | |||||
Berlin Echtzeit | 25,270 EUR +0,100 EUR · +0,40 % 10.07.2024, 08:08:33 · 0 Stk. | |||||
Düsseldorf Echtzeit | 25,265 EUR +0,100 EUR · +0,40 % 10.07.2024, 08:10:20 · 0 Stk. | |||||
München Echtzeit | 25,270 EUR +0,095 EUR · +0,38 % 10.07.2024, 08:04:07 · 0 Stk. | |||||
Quotrix Echtzeit | 25,395 EUR +0,095 EUR · +0,38 % 10.07.2024, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,510 EUR +0,105 EUR · +0,41 % 10.07.2024, 21:59:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,600 USD | 30,350 USD | 29,350 USD | 29,700 USD | 34.754.330 Stk. | |
29,500 USD | 29,600 USD | 28,010 USD | 28,050 USD | 12.599.427 Stk. | |
28,260 USD | 28,770 USD | 28,080 USD | 28,440 USD | 9.499.668 Stk. | |
28,380 USD | 28,740 USD | 27,830 USD | 28,410 USD | 7.345.757 Stk. | |
28,180 USD | 28,438 USD | 27,750 USD | 28,380 USD | 9.994.288 Stk. | |
28,340 USD | 28,780 USD | 28,150 USD | 28,770 USD | 5.924.320 Stk. | |
28,660 USD | 28,810 USD | 28,280 USD | 28,430 USD | 6.029.972 Stk. | |
28,270 USD | 28,395 USD | 28,060 USD | 28,060 USD | 5.464.868 Stk. | |
28,110 USD | 28,550 USD | 27,830 USD | 28,360 USD | 9.061.700 Stk. | |
28,390 USD | 28,960 USD | 28,272 USD | 28,490 USD | 8.091.078 Stk. | |
28,570 USD | 28,760 USD | 28,350 USD | 28,510 USD | 7.215.240 Stk. | |
27,540 USD | 28,715 USD | 27,230 USD | 28,450 USD | 11.383.302 Stk. | |
28,210 USD | 28,520 USD | 27,980 USD | 28,470 USD | 14.298.750 Stk. | |
28,500 USD | 28,700 USD | 28,100 USD | 28,610 USD | 10.740.125 Stk. | |
28,640 USD | 28,780 USD | 27,730 USD | 28,110 USD | 7.971.331 Stk. | |
28,160 USD | 28,390 USD | 27,910 USD | 28,290 USD | 7.006.080 Stk. | |
28,500 USD | 28,800 USD | 28,295 USD | 28,580 USD | 8.222.093 Stk. | |
28,300 USD | 28,550 USD | 26,940 USD | 26,940 USD | 16.610.099 Stk. | |
27,060 USD | 27,470 USD | 26,980 USD | 27,350 USD | 8.227.868 Stk. | |
27,350 USD | 27,710 USD | 27,165 USD | 27,470 USD | 7.614.860 Stk. | |
27,730 USD | 27,840 USD | 27,380 USD | 27,630 USD | 10.536.597 Stk. |