Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
65,000 EUR -0,500 EUR · -0,76 % gestern, 21:04:08 · 0 Stk. | ||||||
65,000 EUR +1,000 EUR · +1,56 % gestern, 22:00:27 · unbekannt | ||||||
Frankfurt verzögert | 64,000 EUR 0,000 EUR · 0,00 % gestern, 08:03:12 · 0 Stk. | |||||
NYSE verzögert | 71,220 USD +1,060 USD · +1,51 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 65,500 EUR +0,500 EUR · +0,77 % gestern, 21:44:13 · 0 Stk. | |||||
München Echtzeit | 65,000 EUR 0,000 EUR · 0,00 % gestern, 08:04:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 65,750 EUR +1,000 EUR · +1,54 % gestern, 21:31:23 · unbekannt | |||||
Tradegate Echtzeit | 66,000 EUR +1,000 EUR · +1,54 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
73,690 USD | 74,350 USD | 73,040 USD | 73,770 USD | 196.259 Stk. | |
75,100 USD | 75,100 USD | 73,470 USD | 73,500 USD | 345.621 Stk. | |
73,400 USD | 73,760 USD | 72,100 USD | 72,200 USD | 266.911 Stk. | |
71,640 USD | 72,290 USD | 71,340 USD | 72,060 USD | 367.692 Stk. | |
71,730 USD | 73,740 USD | 70,940 USD | 73,540 USD | 311.747 Stk. | |
73,430 USD | 74,500 USD | 73,325 USD | 74,240 USD | 228.871 Stk. | |
74,030 USD | 75,000 USD | 73,310 USD | 74,230 USD | 233.880 Stk. | |
74,350 USD | 75,779 USD | 73,240 USD | 73,540 USD | 644.505 Stk. | |
73,800 USD | 75,305 USD | 73,725 USD | 74,770 USD | 229.014 Stk. | |
74,770 USD | 74,770 USD | 73,470 USD | 73,730 USD | 164.937 Stk. | |
73,400 USD | 74,050 USD | 73,040 USD | 73,830 USD | 235.450 Stk. | |
73,910 USD | 73,910 USD | 71,570 USD | 72,400 USD | 427.862 Stk. | |
72,800 USD | 73,000 USD | 69,770 USD | 70,380 USD | 1.392.639 Stk. | |
70,720 USD | 70,990 USD | 68,640 USD | 69,250 USD | 484.326 Stk. | |
69,650 USD | 71,013 USD | 69,150 USD | 70,810 USD | 330.783 Stk. | |
71,170 USD | 71,500 USD | 70,860 USD | 71,390 USD | 165.145 Stk. | |
71,180 USD | 71,540 USD | 70,330 USD | 70,410 USD | 228.480 Stk. | |
70,630 USD | 71,190 USD | 69,900 USD | 70,000 USD | 253.474 Stk. | |
70,020 USD | 70,500 USD | 69,330 USD | 70,160 USD | 290.316 Stk. | |
70,610 USD | 71,530 USD | 70,280 USD | 71,220 USD | 295.797 Stk. |