Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,300 EUR 0,000 EUR · 0,00 % gestern, 08:16:03 · 0 Stk. | ||||||
11,400 EUR +0,100 EUR · +0,89 % gestern, 21:59:09 · unbekannt | ||||||
Frankfurt verzögert | 11,400 EUR 0,000 EUR · 0,00 % gestern, 08:03:12 · 0 Stk. | |||||
Nasdaq OTC verzögert | 12,580 USD +0,090 USD · +0,72 % gestern, 21:59:06 · 1.326 Stk. | |||||
Berlin Echtzeit | 11,600 EUR +0,100 EUR · +0,87 % gestern, 21:00:02 · 0 Stk. | |||||
LS Exchange Echtzeit | 11,400 EUR +0,100 EUR · +0,89 % gestern, 21:59:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,354 USD | 12,509 USD | 12,300 USD | 12,400 USD | 143.322 Stk. | |
12,400 USD | 12,520 USD | 12,364 USD | 12,430 USD | 179.895 Stk. | |
12,360 USD | 12,620 USD | 12,360 USD | 12,570 USD | 155.528 Stk. | |
12,240 USD | 12,480 USD | 12,240 USD | 12,420 USD | 88.135 Stk. | |
12,420 USD | 12,500 USD | 12,130 USD | 12,500 USD | 196.477 Stk. | |
12,405 USD | 12,405 USD | 12,200 USD | 12,393 USD | 198.739 Stk. | |
12,130 USD | 12,560 USD | 12,130 USD | 12,529 USD | 105.581 Stk. | |
12,160 USD | 12,750 USD | 12,160 USD | 12,400 USD | 131.437 Stk. | |
12,150 USD | 12,380 USD | 12,150 USD | 12,300 USD | 216.680 Stk. | |
12,380 USD | 12,490 USD | 12,210 USD | 12,360 USD | 187.541 Stk. | |
12,220 USD | 12,650 USD | 12,220 USD | 12,600 USD | 224.037 Stk. | |
12,620 USD | 12,950 USD | 12,620 USD | 12,780 USD | 154.482 Stk. | |
12,840 USD | 12,840 USD | 12,550 USD | 12,840 USD | 175.188 Stk. | |
12,600 USD | 12,850 USD | 12,550 USD | 12,670 USD | 227.008 Stk. | |
12,550 USD | 12,760 USD | 12,550 USD | 12,650 USD | 294.383 Stk. | |
12,630 USD | 12,730 USD | 12,630 USD | 12,650 USD | 32.498 Stk. | |
12,730 USD | 12,730 USD | 12,550 USD | 12,604 USD | 111.552 Stk. | |
12,650 USD | 12,650 USD | 12,430 USD | 12,500 USD | 165.700 Stk. | |
12,319 USD | 12,500 USD | 12,300 USD | 12,490 USD | 286.726 Stk. | |
12,500 USD | 12,650 USD | 12,283 USD | 12,580 USD | 106.516 Stk. |