AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SPECTRA SYSTEMS UNR.DL-01

WKN
A1XDP0
Ticker
SPSY
ISIN
US84756T1060
• London
230,000 GBp
0,000 GBp0,00 %
Geld
220,000 GBp
(4.000 Stk.)
Brief
240,000 GBp
(3.000 Stk.)
Marktkapitalisierung
131,42 Mio. EUR
Dividendenrendite
3,49 %
KGV
18,89
Gewinn pro Aktie
–
Vola 30 Tage
33,59 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
230,000 GBp
0,000 GBp · 0,00 %
gestern, 17:35:14 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SPECTRA SYSTEMS UNR.DL-01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
245,000 GBp248,750 GBp233,000 GBp242,000 GBp66.860 Stk.
242,000 GBp250,000 GBp236,000 GBp250,000 GBp29.392 Stk.
237,000 GBp245,900 GBp230,133 GBp235,000 GBp22.288 Stk.
235,000 GBp240,000 GBp232,641 GBp235,000 GBp11.031 Stk.
235,000 GBp240,000 GBp234,550 GBp235,000 GBp19.938 Stk.
235,000 GBp240,000 GBp235,000 GBp240,000 GBp5.271 Stk.
240,000 GBp248,000 GBp236,136 GBp240,000 GBp15.118 Stk.
240,000 GBp243,000 GBp236,136 GBp240,000 GBp20.437 Stk.
240,000 GBp243,000 GBp233,665 GBp240,000 GBp25.257 Stk.
240,000 GBp242,000 GBp237,001 GBp240,000 GBp38.470 Stk.
240,000 GBp241,440 GBp230,000 GBp240,000 GBp30.527 Stk.
240,000 GBp241,350 GBp221,000 GBp225,000 GBp67.855 Stk.
225,000 GBp230,000 GBp221,220 GBp225,000 GBp32.119 Stk.
225,000 GBp227,499 GBp222,000 GBp225,000 GBp7.778 Stk.
225,000 GBp230,000 GBp220,500 GBp225,000 GBp37.505 Stk.
225,000 GBp230,000 GBp220,500 GBp225,000 GBp10.891 Stk.
225,000 GBp229,000 GBp220,000 GBp225,000 GBp220.059 Stk.
225,000 GBp230,000 GBp222,625 GBp225,000 GBp55.082 Stk.
225,000 GBp230,000 GBp223,000 GBp225,000 GBp37.196 Stk.
228,000 GBp237,800 GBp226,665 GBp230,000 GBp15.724 Stk.
230,000 GBp240,000 GBp230,000 GBp230,000 GBp1.050 Stk.
230,000 GBp242,000 GBp226,000 GBp230,000 GBp61.978 Stk.
Werbung ausblenden